Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.09(+0.69%) | |
Oct 30, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.48%) | |
Oct 29, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.77%) | |
Oct 27, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.35%) | |
Oct 23, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.70%) | |
Oct 22, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.35%) | |
Oct 21, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.18(+1.35%) | |
Oct 20, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.57%) | |
Oct 17, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.86%) | |
Oct 16, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.07(-0.57%) | |
Oct 14, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.29%) | |
Oct 13, 2014 | 12.98 | 12.98 | 12.87 | 0 | -0.10(-0.78%) | |
Oct 10, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.10(-0.78%) | |
Oct 09, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.18(-1.32%) | |
Oct 08, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.12(+0.91%) | |
Oct 07, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.77%) | |
Oct 06, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.14%) | |
Oct 03, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.56%) | |
Oct 02, 2014 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.07%) | |
Oct 01, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.70%) | |
Sep 30, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.28%) | |
Sep 29, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.14%) | |
Sep 26, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.49%) | |
Sep 25, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.11(-0.83%) | |
Sep 24, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.06(+0.49%) | |
Sep 23, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.48%) | |
Sep 22, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.07(-0.55%) | |
Sep 19, 2014 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Sep 18, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.32%) | |
Sep 17, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.41%) | |
Sep 15, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.14%) | |
Sep 12, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.48%) | |
Sep 11, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | |
Sep 10, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.21%) | |
Sep 09, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.55%) | |
Sep 08, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.20%) | |
Sep 05, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.20%) | |
Sep 04, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.14%) | |
Sep 03, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Sep 02, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.21%) | |
Aug 28, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.14%) | |
Aug 27, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.14%) | |
Aug 26, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.14%) | |
Aug 25, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.34%) | |
Aug 22, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.14%) | |
Aug 21, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.21%) | |
Aug 20, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.14%) | |
Aug 19, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.35%) | |
Aug 18, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.07(+0.56%) | |
Aug 15, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.28%) | |
Aug 13, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.49%) | |
Aug 12, 2014 | 13.17 | 13.17 | 13.15 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.35%) | |
Aug 08, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.56%) | |
Aug 07, 2014 | 13.09 | 13.09 | 13.05 | 0 | -0.04(-0.28%) | |
Aug 06, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.49%) |
Aug 04, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.35%) |