Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 40.13 | 40.13 | 40.13 | 0 | +0.40(+1.01%) | |
Oct 30, 2014 | 39.73 | 39.73 | 39.73 | 0 | +0.29(+0.74%) | |
Oct 29, 2014 | 39.44 | 39.44 | 39.44 | 0 | -0.18(-0.45%) | |
Oct 28, 2014 | 39.62 | 39.62 | 39.62 | 0 | +0.52(+1.33%) | |
Oct 27, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.03(-0.08%) | |
Oct 24, 2014 | 39.13 | 39.13 | 39.13 | 0 | +0.27(+0.69%) | |
Oct 23, 2014 | 38.86 | 38.86 | 38.86 | 0 | +0.50(+1.30%) | |
Oct 22, 2014 | 38.36 | 38.36 | 38.36 | 0 | -0.36(-0.93%) | |
Oct 21, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.85(+2.24%) | |
Oct 20, 2014 | 37.87 | 37.87 | 37.87 | 0 | +0.45(+1.20%) | |
Oct 17, 2014 | 37.42 | 37.42 | 37.42 | 0 | +0.44(+1.19%) | |
Oct 16, 2014 | 36.98 | 36.98 | 36.98 | 0 | +0.12(+0.33%) | |
Oct 15, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.21(-0.57%) | |
Oct 14, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.07(+0.19%) | |
Oct 13, 2014 | 37.00 | 37.00 | 37.00 | 0 | -0.62(-1.65%) | |
Oct 10, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.58(-1.52%) | |
Oct 09, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.67(-1.72%) | |
Oct 08, 2014 | 38.87 | 38.87 | 38.87 | 0 | +0.72(+1.89%) | |
Oct 07, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.46(-1.19%) | |
Oct 06, 2014 | 38.61 | 38.61 | 38.61 | 0 | -0.11(-0.28%) | |
Oct 03, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.46(+1.20%) | |
Oct 02, 2014 | 38.26 | 38.26 | 38.26 | 0 | +0.06(+0.16%) | |
Oct 01, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.57(-1.47%) | |
Sep 30, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.17(-0.44%) | |
Sep 29, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.06(-0.15%) | |
Sep 26, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.48(+1.25%) | |
Sep 25, 2014 | 38.52 | 38.52 | 38.52 | 0 | -0.68(-1.73%) | |
Sep 24, 2014 | 39.20 | 39.20 | 39.20 | 0 | +0.43(+1.11%) | |
Sep 23, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.17(-0.44%) | |
Sep 22, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.44(-1.12%) | |
Sep 19, 2014 | 39.38 | 39.38 | 39.38 | 0 | +0.09(+0.23%) | |
Sep 18, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.23(+0.59%) | |
Sep 17, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.03(+0.08%) | |
Sep 16, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.32(+0.83%) | |
Sep 15, 2014 | 38.71 | 38.71 | 38.71 | 0 | -0.21(-0.54%) | |
Sep 12, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.11(-0.28%) | |
Sep 11, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.29(+0.75%) | |
Sep 09, 2014 | 38.74 | 38.74 | 38.74 | 0 | -0.30(-0.77%) | |
Sep 08, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.01(+0.03%) | |
Sep 05, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.22(+0.57%) | |
Sep 04, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.11(-0.28%) | |
Sep 03, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.13(-0.33%) | |
Sep 02, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.14(+0.36%) | |
Aug 29, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.10(+0.26%) | |
Aug 28, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.13(-0.33%) | |
Aug 27, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.07(-0.18%) | |
Aug 26, 2014 | 39.01 | 39.01 | 39.01 | 0 | +0.06(+0.15%) | |
Aug 25, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.17(+0.44%) | |
Aug 22, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.08(+0.21%) | |
Aug 21, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.03(-0.08%) | |
Aug 20, 2014 | 38.73 | 38.73 | 38.73 | 0 | +0.11(+0.28%) | |
Aug 19, 2014 | 38.62 | 38.62 | 38.62 | 0 | +0.29(+0.76%) | |
Aug 18, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.30(+0.79%) | |
Aug 15, 2014 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) | |
Aug 14, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.15(+0.40%) | |
Aug 13, 2014 | 37.65 | 37.65 | 37.65 | 0 | +0.26(+0.70%) | |
Aug 12, 2014 | 37.39 | 37.39 | 37.39 | 0 | -0.11(-0.29%) | |
Aug 11, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.11(+0.29%) | |
Aug 08, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.45(+1.22%) | |
Aug 07, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.33(-0.89%) | |
Aug 06, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.05(-0.13%) | |
Aug 05, 2014 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.23(-0.61%) |
Aug 04, 2014 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.23(+0.62%) |