Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Oct 29, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | |
Oct 28, 2015 | 29.31 | 29.31 | 29.31 | 0 | +0.23(+0.79%) | |
Oct 27, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | |
Oct 23, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.36(+1.25%) | |
Oct 22, 2015 | 28.76 | 28.76 | 28.76 | 0 | +0.23(+0.81%) | |
Oct 21, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.09(-0.31%) | |
Oct 20, 2015 | 28.62 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | |
Oct 19, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.06(+0.21%) | |
Oct 16, 2015 | 28.59 | 28.59 | 28.59 | 0 | +0.08(+0.28%) | |
Oct 15, 2015 | 28.51 | 28.51 | 28.51 | 0 | +0.43(+1.53%) | |
Oct 14, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.15(-0.53%) | |
Oct 13, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.16(-0.56%) | |
Oct 12, 2015 | 28.39 | 28.39 | 28.39 | 0 | -0.07(-0.25%) | |
Oct 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.07(+0.25%) | |
Oct 08, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.21(+0.75%) | |
Oct 07, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | |
Oct 06, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.04(+0.14%) | |
Oct 05, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.48(+1.73%) | |
Oct 02, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.50(+1.84%) | |
Oct 01, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.55(+2.06%) | |
Sep 29, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.07(-0.26%) | |
Sep 28, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.59(-2.16%) | |
Sep 25, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.14(+0.52%) | |
Sep 24, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.25(-0.91%) | |
Sep 23, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.25%) | |
Sep 22, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.82(-2.90%) | |
Sep 21, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) | |
Sep 18, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.62(-2.15%) | |
Sep 17, 2015 | 28.88 | 28.88 | 28.88 | 0 | +0.08(+0.28%) | |
Sep 16, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.36(+1.27%) | |
Sep 15, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.25(+0.89%) | |
Sep 14, 2015 | 28.19 | 28.19 | 28.19 | 0 | -0.22(-0.77%) | |
Sep 11, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.06(-0.21%) | |
Sep 10, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | |
Sep 09, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.60(+2.16%) | |
Sep 04, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.44(-1.56%) | |
Sep 03, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | |
Sep 02, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.31(+1.12%) | |
Sep 01, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.72(-2.53%) | |
Aug 31, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.23(-0.80%) | |
Aug 28, 2015 | 28.71 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | |
Aug 27, 2015 | 28.74 | 28.74 | 28.74 | 0 | +0.52(+1.84%) | |
Aug 26, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.13(+0.46%) | |
Aug 25, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.29(+1.04%) | |
Aug 24, 2015 | 27.80 | 27.80 | 27.80 | 0 | -0.86(-3.00%) | |
Aug 21, 2015 | 28.66 | 28.66 | 28.66 | 0 | -0.69(-2.35%) | |
Aug 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.63(-2.10%) | |
Aug 19, 2015 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) | |
Aug 18, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.10(-0.33%) | |
Aug 17, 2015 | 30.42 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.13%) | |
Aug 13, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.18(+0.59%) | |
Aug 12, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.45(-1.46%) | |
Aug 11, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.52(-1.66%) | |
Aug 10, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.30(+0.97%) | |
Aug 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.07(-0.23%) | |
Aug 06, 2015 | 31.02 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | |
Aug 05, 2015 | 31.23 | 31.23 | 31.23 | 0 | +0.23(+0.74%) | |
Aug 04, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.15(-0.48%) |