Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
Oct 29, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Oct 28, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.21(+1.01%) | |
Oct 27, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | |
Oct 26, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) | |
Oct 23, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | |
Oct 22, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.12(+0.58%) | |
Oct 21, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.21(-1.01%) | |
Oct 20, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | |
Oct 19, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Oct 16, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
Oct 15, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.23(+1.12%) | |
Oct 14, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) | |
Oct 13, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.18(-0.87%) | |
Oct 12, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | |
Oct 08, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.22(+1.07%) | |
Oct 07, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.14(+0.68%) | |
Oct 06, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) | |
Oct 05, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.35(+1.73%) | |
Oct 02, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.29(+1.46%) | |
Oct 01, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | |
Sep 30, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.43(+2.21%) | |
Sep 29, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Sep 28, 2015 | 19.45 | 19.45 | 19.45 | 0 | -0.45(-2.26%) | |
Sep 25, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.05(-0.25%) | |
Sep 24, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | |
Sep 23, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.45%) | |
Sep 22, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.30(-1.47%) | |
Sep 21, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) | |
Sep 18, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.41(-1.97%) | |
Sep 17, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Sep 16, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.25(+1.21%) | |
Sep 15, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.25(+1.23%) | |
Sep 14, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.11(-0.54%) | |
Sep 11, 2015 | 20.46 | 20.46 | 20.46 | 0 | +0.06(+0.29%) | |
Sep 10, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | |
Sep 09, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.24(-1.17%) | |
Sep 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.48(+2.39%) | |
Sep 04, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.31(-1.52%) | |
Sep 03, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.04(+0.20%) | |
Sep 02, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.30(+1.49%) | |
Sep 01, 2015 | 20.09 | 20.09 | 20.09 | 0 | -0.58(-2.81%) | |
Aug 31, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.14(-0.67%) | |
Aug 28, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | |
Aug 27, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.46(+2.26%) | |
Aug 26, 2015 | 20.33 | 20.33 | 20.33 | 0 | +0.64(+3.25%) | |
Aug 25, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.26(-1.30%) | |
Aug 24, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.78(-3.76%) | |
Aug 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.55(-2.58%) | |
Aug 20, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.47(-2.16%) | |
Aug 19, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.16(-0.73%) | |
Aug 18, 2015 | 21.91 | 21.91 | 21.91 | 0 | -0.11(-0.50%) | |
Aug 17, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.08(+0.36%) | |
Aug 14, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.18%) | |
Aug 13, 2015 | 21.90 | 21.90 | 21.90 | 0 | -0.04(-0.18%) | |
Aug 12, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Aug 11, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.23(-1.04%) | |
Aug 10, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.32(+1.46%) | |
Aug 07, 2015 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 21.89 | 21.89 | 21.89 | 0 | -0.20(-0.91%) | |
Aug 05, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) | |
Aug 04, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.09(-0.41%) |