Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
Oct 28, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | |
Oct 27, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | |
Oct 26, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
Oct 25, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | |
Oct 21, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | |
Oct 20, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Oct 19, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | |
Oct 18, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | |
Oct 17, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Oct 13, 2016 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | |
Oct 12, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Oct 11, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) | |
Oct 10, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
Oct 07, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Oct 06, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | |
Oct 05, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | |
Oct 04, 2016 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | |
Oct 03, 2016 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Sep 30, 2016 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Sep 29, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.13(+1.55%) |
Sep 28, 2016 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Sep 27, 2016 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
Sep 23, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Sep 22, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.06(+0.71%) | |
Sep 21, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.14(+1.69%) | |
Sep 20, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Sep 19, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
Sep 16, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
Sep 15, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | |
Sep 14, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | |
Sep 13, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.16(-1.89%) | |
Sep 12, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | |
Sep 09, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.17(-1.98%) | |
Sep 08, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
Sep 07, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | |
Sep 06, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | |
Sep 02, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) | |
Sep 01, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | |
Aug 31, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | |
Aug 30, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.04(-0.47%) | |
Aug 29, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | |
Aug 26, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Aug 25, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Aug 24, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | |
Aug 23, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Aug 22, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | |
Aug 19, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | |
Aug 18, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.07(+0.82%) | |
Aug 17, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | |
Aug 16, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) | |
Aug 12, 2016 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | |
Aug 11, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.06(+0.71%) | |
Aug 10, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | |
Aug 09, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Aug 08, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) | |
Aug 05, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | |
Aug 04, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) | |
Aug 03, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | |
Aug 02, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |