Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.06%) | |
Oct 28, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.13(-0.73%) | |
Oct 27, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | |
Oct 25, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.09(-0.50%) | |
Oct 24, 2016 | 18.03 | 18.03 | 18.03 | 0 | +0.06(+0.33%) | |
Oct 21, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Oct 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Oct 19, 2016 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Oct 18, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | |
Oct 17, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.09(-0.50%) | |
Oct 14, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | |
Oct 13, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.07(-0.39%) | |
Oct 12, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | |
Oct 11, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.24(-1.32%) | |
Oct 10, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) | |
Oct 07, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | |
Oct 06, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | |
Oct 05, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | |
Oct 04, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.15(-0.82%) | |
Oct 03, 2016 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.16(+0.88%) |
Sep 30, 2016 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.19(-1.03%) |
Sep 29, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.08(+0.44%) |
Sep 28, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.14(+0.77%) |
Sep 27, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.13(-0.71%) | |
Sep 23, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | |
Sep 22, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.12(+0.66%) | |
Sep 21, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) | |
Sep 20, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) | |
Sep 19, 2016 | 18.05 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | |
Sep 16, 2016 | 18.04 | 18.04 | 18.04 | 0 | -0.06(-0.33%) | |
Sep 15, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.67%) | |
Sep 14, 2016 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.33(-1.80%) | |
Sep 12, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.25(+1.38%) | |
Sep 09, 2016 | 18.06 | 18.06 | 18.06 | 0 | -0.39(-2.11%) | |
Sep 08, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) | |
Sep 07, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) | |
Sep 02, 2016 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
Sep 01, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | |
Aug 31, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | |
Aug 30, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Aug 29, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) | |
Aug 26, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | |
Aug 25, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | |
Aug 24, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.09(-0.49%) | |
Aug 23, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.04(+0.22%) | |
Aug 22, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) | |
Aug 18, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.16%) | |
Aug 17, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Aug 16, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) | |
Aug 15, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
Aug 12, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | |
Aug 11, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) | |
Aug 10, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.04(-0.22%) | |
Aug 09, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | |
Aug 08, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Aug 05, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.21(+1.16%) | |
Aug 04, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | |
Aug 03, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Aug 02, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.17(-0.94%) |