Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | |
| Oct 19, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.01%) | |
| Oct 18, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 105 | +0.33(+2.05%) |
| Oct 14, 2016 | 16.12 | 16.12 | 16.12 | 19 | +0.00(+0.00%) | |
| Oct 12, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.00(-0.01%) | |
| Oct 11, 2016 | 16.12 | 16.12 | 16.12 | 16.12 | 126 | -0.38(-2.30%) |
| Oct 06, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.45(+2.80%) | |
| Oct 03, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.55(+3.55%) | |
| Sep 29, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 15.50 | 15.50 | 15.50 | 82 | +0.00(+0.00%) | |
| Aug 19, 2016 | 15.50 | 15.50 | 15.50 | 80 | +0.55(+3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.