Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.65	27.65	27.49	27.61	59,186	-0.06(-0.22%)
Oct 30, 2017	27.63	27.76	27.49	27.67	121,993	-0.09(-0.31%)
Oct 27, 2017	27.84	27.84	27.66	27.75	71,651	-0.27(-0.96%)
Oct 26, 2017	28.05	28.06	27.93	28.02	81,218	+0.11(+0.40%)
Oct 25, 2017	28.13	28.13	27.75	27.91	174,644	-0.28(-1.00%)
Oct 24, 2017	28.29	28.29	28.14	28.19	160,348	-0.05(-0.17%)
Oct 23, 2017	28.31	28.44	28.20	28.24	206,305	+0.04(+0.15%)
Oct 20, 2017	28.09	28.20	28.01	28.20	60,359	+0.22(+0.78%)
Oct 19, 2017	27.90	27.99	27.85	27.98	69,750	+0.08(+0.29%)
Oct 18, 2017	27.85	27.95	27.84	27.90	73,697	+0.12(+0.43%)
Oct 17, 2017	27.76	27.81	27.69	27.78	82,720	+0.03(+0.12%)
Oct 16, 2017	27.84	27.84	27.67	27.75	46,797	-0.07(-0.26%)
Oct 13, 2017	27.86	27.96	27.79	27.82	68,935	+0.01(+0.03%)
Oct 12, 2017	27.82	27.87	27.71	27.81	63,183	-0.10(-0.35%)
Oct 11, 2017	27.96	27.99	27.90	27.91	60,957	-0.07(-0.25%)
Oct 10, 2017	27.82	27.99	27.82	27.98	67,120	+0.27(+0.97%)
Oct 09, 2017	27.82	27.82	27.69	27.71	99,968	-0.02(-0.07%)
Oct 06, 2017	27.87	27.87	27.64	27.73	99,786	-0.22(-0.78%)
Oct 05, 2017	27.86	28.03	27.81	27.95	89,374	+0.09(+0.32%)
Oct 04, 2017	27.84	27.91	27.83	27.86	48,355	-0.04(-0.15%)
Oct 03, 2017	27.84	27.91	27.73	27.90	89,720	-0.20(-0.71%)
Oct 02, 2017	28.18	28.18	27.99	28.10	48,996	-0.04(-0.16%)
Sep 29, 2017	28.29	28.29	28.14	28.15	54,339	-0.15(-0.53%)
Sep 28, 2017	28.20	28.30	28.13	28.30	68,627	+0.11(+0.37%)
Sep 27, 2017			27.98	28.19	69,543	-0.01(-0.03%)
Sep 26, 2017	28.25	28.26	28.18	28.20	128,477	-0.01(-0.03%)
Sep 25, 2017	27.91	28.25	27.91	28.21	86,760	+0.28(+1.01%)
Sep 22, 2017	27.75	27.93	27.75	27.93	45,952	+0.19(+0.69%)
Sep 21, 2017	27.88	27.88	27.71	27.73	46,927	-0.13(-0.48%)
Sep 20, 2017	27.94	27.94	27.78	27.87	69,533	-0.02(-0.09%)
Sep 19, 2017	27.97	28.02	27.88	27.89	56,531	-0.04(-0.14%)
Sep 18, 2017	28.07	28.17	27.89	27.93	48,963	-0.14(-0.49%)
Sep 15, 2017	27.80	28.07	27.80	28.07	69,461	+0.27(+0.98%)
Sep 14, 2017	27.84	27.86	27.70	27.80	49,449	-0.07(-0.25%)
Sep 13, 2017	27.72	27.87	27.72	27.87	54,802	+0.21(+0.77%)
Sep 12, 2017	27.47	27.81	27.47	27.65	69,746	+0.20(+0.72%)
Sep 11, 2017	27.41	27.53	27.38	27.46	47,848	+0.17(+0.62%)
Sep 08, 2017	27.27	27.34	27.16	27.29	50,883	+0.01(+0.03%)
Sep 07, 2017	27.40	27.49	27.23	27.28	65,122	-0.10(-0.38%)
Sep 06, 2017	27.20	27.43	27.20	27.38	56,011	+0.33(+1.20%)
Sep 05, 2017	27.17	27.19	26.93	27.06	85,773	-0.18(-0.66%)
Sep 01, 2017	26.91	27.27	26.91	27.24	128,888	+0.40(+1.49%)
Aug 31, 2017	26.89	26.94	26.81	26.84	64,184	+0.04(+0.16%)
Aug 30, 2017	26.76	26.86	26.67	26.80	75,606	+0.06(+0.21%)
Aug 29, 2017	26.67	26.76	26.64	26.74	48,910	-0.04(-0.15%)
Aug 28, 2017	26.73	26.79	26.68	26.78	60,452	+0.15(+0.58%)
Aug 25, 2017	26.48	26.73	26.42	26.63	38,582	+0.21(+0.79%)
Aug 24, 2017	26.47	26.64	26.42	26.42	83,226	+0.00(+0.00%)
Aug 23, 2017	26.29	26.45	26.29	26.42	58,082	+0.08(+0.31%)
Aug 22, 2017	26.23	26.38	26.18	26.34	84,618	+0.26(+0.99%)
Aug 21, 2017	26.04	26.21	25.99	26.08	104,664	+0.00(+0.00%)
Aug 18, 2017	26.09	26.19	25.92	26.08	155,931	-0.02(-0.09%)
Aug 17, 2017	26.51	26.51	26.10	26.10	203,025	-0.51(-1.91%)
Aug 16, 2017	26.67	26.71	26.55	26.61	70,164	+0.02(+0.09%)
Aug 15, 2017	26.81	26.81	26.55	26.59	111,370	-0.19(-0.69%)
Aug 14, 2017	26.68	26.87	26.68	26.77	100,838	+0.20(+0.76%)
Aug 11, 2017	26.58	26.67	26.51	26.57	100,822	-0.06(-0.21%)
Aug 10, 2017	27.01	27.01	26.63	26.63	71,198	-0.56(-2.08%)
Aug 09, 2017	27.32	27.33	27.09	27.19	66,193	-0.17(-0.62%)
Aug 08, 2017	27.55	27.62	27.33	27.36	56,569	-0.18(-0.64%)
Aug 07, 2017	27.47	27.58	27.45	27.54	126,141	+0.03(+0.10%)
Aug 04, 2017	27.39	27.57	27.37	27.51	64,531	+0.17(+0.61%)
Aug 03, 2017	27.34	27.47	27.31	27.34	109,547	-0.08(-0.29%)
Aug 02, 2017	27.55	27.59	27.41	27.43	72,701	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.