Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 35.49 | 35.49 | 35.49 | 2 | +0.30(+0.84%) | |
Oct 30, 2017 | 35.15 | 35.19 | 35.10 | 35.19 | 877 | -0.14(-0.38%) |
Oct 27, 2017 | 35.28 | 35.33 | 35.27 | 35.33 | 2,550 | +0.06(+0.17%) |
Oct 26, 2017 | 35.27 | 35.27 | 35.27 | 35.27 | 640 | -0.12(-0.33%) |
Oct 24, 2017 | 35.39 | 35.39 | 35.39 | 566 | +0.50(+1.45%) | |
Oct 23, 2017 | 34.88 | 34.88 | 34.88 | 34.88 | 238 | -0.37(-1.05%) |
Oct 20, 2017 | 35.49 | 35.49 | 35.21 | 35.25 | 6,898 | +0.19(+0.55%) |
Oct 19, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 119 | -0.29(-0.82%) |
Oct 18, 2017 | 35.43 | 35.43 | 35.35 | 35.35 | 1,213 | +0.07(+0.20%) |
Oct 17, 2017 | 35.28 | 35.28 | 35.28 | 35.28 | 238 | +0.03(+0.09%) |
Oct 16, 2017 | 35.25 | 35.25 | 35.25 | 35.25 | 626 | -0.02(-0.05%) |
Oct 13, 2017 | 35.50 | 35.50 | 35.27 | 35.27 | 238 | +0.18(+0.51%) |
Oct 10, 2017 | 35.09 | 35.09 | 35.09 | 0 | +0.50(+1.44%) | |
Oct 09, 2017 | 34.57 | 34.59 | 34.57 | 34.59 | 327 | -0.47(-1.35%) |
Oct 05, 2017 | 35.06 | 35.06 | 35.06 | 0 | +0.21(+0.61%) | |
Oct 04, 2017 | 35.06 | 35.06 | 34.85 | 34.85 | 539 | +0.19(+0.55%) |
Oct 03, 2017 | 34.65 | 34.65 | 34.65 | 34.65 | 316 | +0.15(+0.45%) |
Oct 02, 2017 | 34.52 | 34.52 | 34.50 | 34.50 | 1,487 | +0.18(+0.54%) |
Sep 28, 2017 | 34.32 | 34.32 | 34.32 | 13 | +0.39(+1.16%) | |
Sep 27, 2017 | 33.92 | 33.92 | 33.92 | 33.92 | 416 | -0.32(-0.94%) |
Sep 26, 2017 | 34.25 | 34.25 | 34.25 | 34.25 | 465 | +0.24(+0.71%) |
Sep 25, 2017 | 34.25 | 34.25 | 34.01 | 34.01 | 722 | -0.46(-1.33%) |
Sep 22, 2017 | 34.46 | 34.46 | 34.46 | 34.46 | 188 | +0.06(+0.19%) |
Sep 21, 2017 | 34.40 | 34.40 | 34.40 | 34.40 | 181 | +0.01(+0.02%) |
Sep 20, 2017 | 34.39 | 34.39 | 34.39 | 34.39 | 134 | -0.06(-0.19%) |
Sep 19, 2017 | 34.22 | 34.46 | 34.21 | 34.46 | 1,184 | +0.41(+1.22%) |
Sep 12, 2017 | 34.04 | 34.04 | 34.04 | 5 | +0.22(+0.64%) | |
Sep 06, 2017 | 33.83 | 33.83 | 33.83 | 91 | +0.09(+0.27%) | |
Sep 05, 2017 | 33.69 | 33.74 | 33.69 | 33.74 | 628 | +0.01(+0.02%) |
Sep 01, 2017 | 33.73 | 33.73 | 33.73 | 33.73 | 236 | +0.09(+0.26%) |
Aug 25, 2017 | 33.64 | 33.64 | 33.64 | 23 | +0.36(+1.09%) | |
Aug 23, 2017 | 33.28 | 33.28 | 33.28 | 0 | -0.09(-0.26%) | |
Aug 21, 2017 | 33.36 | 33.36 | 33.36 | 0 | +0.38(+1.15%) | |
Aug 18, 2017 | 32.89 | 32.99 | 32.89 | 32.99 | 1,105 | -0.31(-0.93%) |
Aug 17, 2017 | 33.37 | 33.37 | 33.29 | 33.29 | 298 | +0.05(+0.16%) |
Aug 15, 2017 | 33.24 | 33.24 | 33.24 | 2 | -0.00(-0.01%) | |
Aug 10, 2017 | 33.24 | 33.24 | 33.24 | 64 | -0.28(-0.85%) | |
Aug 09, 2017 | 33.40 | 33.53 | 33.40 | 33.53 | 959 | +0.08(+0.25%) |
Aug 03, 2017 | 33.44 | 33.44 | 33.44 | 0 | +0.31(+0.93%) |