Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.07(+0.32%) | |
Oct 30, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | |
Oct 27, 2017 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) | |
Oct 26, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.08(-0.37%) | |
Oct 25, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.06(-0.28%) | |
Oct 24, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.10(-0.46%) | |
Oct 23, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.07(-0.32%) | |
Oct 20, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.06(-0.27%) | |
Oct 19, 2017 | 21.99 | 21.99 | 21.99 | 0 | -0.06(-0.27%) | |
Oct 18, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | |
Oct 17, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.09(-0.41%) | |
Oct 13, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) | |
Oct 12, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.15(+0.68%) | |
Oct 11, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.10(+0.46%) | |
Oct 10, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.05(+0.23%) | |
Oct 09, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.01(+0.05%) | |
Oct 06, 2017 | 21.83 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | |
Oct 05, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.07(+0.32%) | |
Oct 04, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.16(+0.74%) | |
Oct 03, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.01(+0.05%) | |
Oct 02, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.05(-0.23%) | |
Sep 29, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.01(+0.05%) | |
Sep 28, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.14(+0.65%) | |
Sep 27, 2017 | 21.51 | 21.51 | 21.51 | 0 | -0.14(-0.65%) | |
Sep 26, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.03(+0.14%) | |
Sep 25, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.08(+0.37%) | |
Sep 22, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.15(-0.69%) | |
Sep 21, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.18%) | |
Sep 20, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.07(-0.32%) | |
Sep 19, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.19(-0.86%) | |
Sep 18, 2017 | 21.99 | 21.99 | 21.99 | 0 | -0.11(-0.50%) | |
Sep 15, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.06(+0.27%) | |
Sep 14, 2017 | 22.04 | 22.04 | 22.04 | 0 | +0.12(+0.55%) | |
Sep 13, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.07(-0.32%) | |
Sep 12, 2017 | 21.99 | 21.99 | 21.99 | 0 | -0.24(-1.08%) | |
Sep 11, 2017 | 22.23 | 22.23 | 22.23 | 0 | +0.17(+0.77%) | |
Sep 08, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.02(-0.09%) | |
Sep 07, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.12(+0.55%) | |
Sep 06, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | |
Sep 05, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.04(-0.18%) | |
Sep 01, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.13(+0.60%) | |
Aug 30, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.14(+0.65%) | |
Aug 29, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.18%) | |
Aug 28, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.13(-0.59%) | |
Aug 25, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.12(+0.55%) | |
Aug 24, 2017 | 21.74 | 21.74 | 21.74 | 0 | -0.05(-0.23%) | |
Aug 23, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.21(+0.97%) | |
Aug 22, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.09%) | |
Aug 21, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.19(+0.89%) | |
Aug 18, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.18(-0.83%) | |
Aug 17, 2017 | 21.59 | 21.59 | 21.59 | 0 | -0.16(-0.74%) | |
Aug 16, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.08(+0.37%) | |
Aug 15, 2017 | 21.67 | 21.67 | 21.67 | 0 | -0.07(-0.32%) | |
Aug 14, 2017 | 21.74 | 21.74 | 21.74 | 0 | +0.38(+1.78%) | |
Aug 11, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.11(-0.51%) | |
Aug 10, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.14(-0.65%) | |
Aug 09, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.03(-0.14%) | |
Aug 08, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.13(-0.60%) | |
Aug 07, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.03(-0.14%) | |
Aug 04, 2017 | 21.80 | 21.80 | 21.80 | 0 | +0.08(+0.37%) | |
Aug 03, 2017 | 21.72 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | |
Aug 02, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.15(-0.68%) |