Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 39.06 | 39.06 | 39.06 | 0 | +0.02(+0.05%) | |
Oct 30, 2017 | 39.04 | 39.04 | 39.04 | 0 | -0.02(-0.05%) | |
Oct 27, 2017 | 39.06 | 39.06 | 39.06 | 0 | +0.82(+2.15%) | |
Oct 26, 2017 | 38.23 | 38.23 | 38.23 | 0 | +0.03(+0.08%) | |
Oct 25, 2017 | 38.20 | 38.20 | 38.20 | 0 | -0.17(-0.44%) | |
Oct 24, 2017 | 38.37 | 38.37 | 38.37 | 0 | +0.14(+0.36%) | |
Oct 23, 2017 | 38.23 | 38.23 | 38.23 | 0 | -0.27(-0.70%) | |
Oct 20, 2017 | 38.50 | 38.50 | 38.50 | 0 | +0.30(+0.78%) | |
Oct 19, 2017 | 38.20 | 38.20 | 38.20 | 0 | -0.14(-0.36%) | |
Oct 18, 2017 | 38.34 | 38.34 | 38.34 | 0 | +0.06(+0.16%) | |
Oct 17, 2017 | 38.28 | 38.28 | 38.28 | 0 | +0.07(+0.18%) | |
Oct 16, 2017 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 38.21 | 38.21 | 38.21 | 0 | -0.01(-0.03%) | |
Oct 12, 2017 | 38.22 | 38.22 | 38.22 | 0 | +0.02(+0.05%) | |
Oct 11, 2017 | 38.20 | 38.20 | 38.20 | 0 | +0.19(+0.50%) | |
Oct 10, 2017 | 38.01 | 38.01 | 38.01 | 0 | +0.03(+0.08%) | |
Oct 09, 2017 | 37.98 | 37.98 | 37.98 | 0 | -0.05(-0.13%) | |
Oct 06, 2017 | 38.03 | 38.03 | 38.03 | 0 | +0.12(+0.31%) | |
Oct 05, 2017 | 37.92 | 37.92 | 37.92 | 0 | +0.33(+0.87%) | |
Oct 04, 2017 | 37.59 | 37.59 | 37.59 | 0 | +0.07(+0.18%) | |
Oct 03, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.17(+0.45%) | |
Oct 02, 2017 | 37.35 | 37.35 | 37.35 | 0 | +0.12(+0.32%) | |
Sep 29, 2017 | 37.23 | 37.23 | 37.23 | 0 | +0.24(+0.64%) | |
Sep 28, 2017 | 36.99 | 36.99 | 36.99 | 0 | +0.09(+0.24%) | |
Sep 27, 2017 | 36.90 | 36.90 | 36.90 | 0 | +0.28(+0.76%) | |
Sep 26, 2017 | 36.63 | 36.63 | 36.63 | 0 | +0.04(+0.11%) | |
Sep 25, 2017 | 36.59 | 36.59 | 36.59 | 0 | -0.48(-1.28%) | |
Sep 22, 2017 | 37.06 | 37.06 | 37.06 | 0 | -0.01(-0.03%) | |
Sep 21, 2017 | 37.07 | 37.07 | 37.07 | 0 | -0.12(-0.32%) | |
Sep 20, 2017 | 37.19 | 37.19 | 37.19 | 0 | +0.13(+0.35%) | |
Sep 19, 2017 | 37.06 | 37.06 | 37.06 | 0 | -0.03(-0.08%) | |
Sep 18, 2017 | 37.09 | 37.09 | 37.09 | 0 | +0.01(+0.03%) | |
Sep 15, 2017 | 37.08 | 37.08 | 37.08 | 0 | +0.01(+0.03%) | |
Sep 14, 2017 | 37.07 | 37.07 | 37.07 | 0 | -0.15(-0.40%) | |
Sep 13, 2017 | 37.22 | 37.22 | 37.22 | 0 | +0.08(+0.21%) | |
Sep 12, 2017 | 37.14 | 37.14 | 37.14 | 0 | +0.02(+0.05%) | |
Sep 11, 2017 | 37.12 | 37.12 | 37.12 | 0 | +0.47(+1.27%) | |
Sep 08, 2017 | 36.66 | 36.66 | 36.66 | 0 | -0.13(-0.35%) | |
Sep 07, 2017 | 36.79 | 36.79 | 36.79 | 0 | +0.16(+0.43%) | |
Sep 06, 2017 | 36.63 | 36.63 | 36.63 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 36.64 | 36.64 | 36.64 | 0 | -0.26(-0.70%) | |
Sep 01, 2017 | 36.89 | 36.89 | 36.89 | 0 | +0.03(+0.08%) | |
Aug 31, 2017 | 36.86 | 36.86 | 36.86 | 0 | +0.31(+0.84%) | |
Aug 30, 2017 | 36.56 | 36.56 | 36.56 | 0 | +0.26(+0.71%) | |
Aug 29, 2017 | 36.30 | 36.30 | 36.30 | 0 | +0.09(+0.25%) | |
Aug 28, 2017 | 36.21 | 36.21 | 36.21 | 0 | +0.05(+0.14%) | |
Aug 25, 2017 | 36.16 | 36.16 | 36.16 | 0 | -0.05(-0.14%) | |
Aug 24, 2017 | 36.21 | 36.21 | 36.21 | 0 | -0.04(-0.11%) | |
Aug 23, 2017 | 36.25 | 36.25 | 36.25 | 0 | -0.18(-0.49%) | |
Aug 22, 2017 | 36.43 | 36.43 | 36.43 | 0 | +0.52(+1.44%) | |
Aug 21, 2017 | 35.91 | 35.91 | 35.91 | 0 | +0.05(+0.14%) | |
Aug 18, 2017 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 35.86 | 35.86 | 35.86 | 0 | -0.55(-1.50%) | |
Aug 16, 2017 | 36.41 | 36.41 | 36.41 | 0 | +0.10(+0.27%) | |
Aug 15, 2017 | 36.31 | 36.31 | 36.31 | 0 | +0.04(+0.11%) | |
Aug 14, 2017 | 36.27 | 36.27 | 36.27 | 0 | +0.44(+1.22%) | |
Aug 11, 2017 | 35.83 | 35.83 | 35.83 | 0 | +0.22(+0.61%) | |
Aug 10, 2017 | 35.62 | 35.62 | 35.62 | 0 | -0.70(-1.94%) | |
Aug 09, 2017 | 36.32 | 36.32 | 36.32 | 0 | -0.19(-0.52%) | |
Aug 08, 2017 | 36.51 | 36.51 | 36.51 | 0 | -0.11(-0.30%) | |
Aug 07, 2017 | 36.62 | 36.62 | 36.62 | 0 | +0.22(+0.60%) | |
Aug 04, 2017 | 36.40 | 36.40 | 36.40 | 0 | +0.12(+0.33%) | |
Aug 03, 2017 | 36.28 | 36.28 | 36.28 | 0 | -0.06(-0.16%) | |
Aug 02, 2017 | 36.34 | 36.34 | 36.34 | 0 | +0.02(+0.05%) |