Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 23.10 | 23.10 | 0 | -0.11(-0.47%) | ||
Oct 30, 2019 | 23.21 | 23.21 | 0 | +0.07(+0.30%) | ||
Oct 29, 2019 | 23.14 | 23.14 | 0 | +0.01(+0.04%) | ||
Oct 28, 2019 | 23.13 | 23.13 | 0 | +0.12(+0.52%) | ||
Oct 25, 2019 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
Oct 24, 2019 | 22.95 | 22.95 | 0 | +0.01(+0.04%) | ||
Oct 23, 2019 | 22.94 | 22.94 | 0 | +0.10(+0.44%) | ||
Oct 22, 2019 | 22.84 | 22.84 | 0 | -0.03(-0.13%) | ||
Oct 21, 2019 | 22.87 | 22.87 | 0 | +0.11(+0.48%) | ||
Oct 18, 2019 | 22.76 | 22.76 | 0 | -0.10(-0.44%) | ||
Oct 17, 2019 | 22.86 | 22.86 | 0 | +0.07(+0.31%) | ||
Oct 16, 2019 | 22.79 | 22.79 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 22.78 | 22.78 | 0 | +0.26(+1.15%) | ||
Oct 14, 2019 | 22.52 | 22.52 | 0 | -0.05(-0.22%) | ||
Oct 12, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.57 | 22.57 | 0 | +0.21(+0.94%) | ||
Oct 10, 2019 | 22.36 | 22.36 | 0 | +0.10(+0.45%) | ||
Oct 09, 2019 | 22.26 | 22.26 | 0 | +0.21(+0.95%) | ||
Oct 08, 2019 | 22.05 | 22.05 | 0 | -0.30(-1.34%) | ||
Oct 07, 2019 | 22.35 | 22.35 | 0 | -0.11(-0.49%) | ||
Oct 05, 2019 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.46 | 22.46 | 0 | +0.29(+1.31%) | ||
Oct 03, 2019 | 22.17 | 22.17 | 0 | +0.13(+0.59%) | ||
Oct 02, 2019 | 22.04 | 22.04 | 0 | -0.39(-1.74%) | ||
Oct 01, 2019 | 22.43 | 22.43 | 0 | -0.20(-0.88%) | ||
Sep 30, 2019 | 22.63 | 22.63 | 0 | +0.15(+0.67%) | ||
Sep 28, 2019 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 22.48 | 22.48 | 0 | -0.11(-0.49%) | ||
Sep 26, 2019 | 22.59 | 22.59 | 0 | -0.08(-0.35%) | ||
Sep 25, 2019 | 22.67 | 22.67 | 0 | +0.05(+0.22%) | ||
Sep 24, 2019 | 22.62 | 22.62 | 0 | -0.17(-0.75%) | ||
Sep 23, 2019 | 22.79 | 22.79 | 0 | -0.01(-0.04%) | ||
Sep 21, 2019 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.80 | 22.80 | 0 | -0.08(-0.35%) | ||
Sep 19, 2019 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | ||
Sep 18, 2019 | 22.84 | 22.84 | 0 | -0.04(-0.17%) | ||
Sep 17, 2019 | 22.88 | 22.88 | 0 | -0.04(-0.17%) | ||
Sep 16, 2019 | 22.92 | 22.92 | 0 | -0.06(-0.26%) | ||
Sep 14, 2019 | 22.98 | 22.98 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.98 | 22.98 | 0 | +0.04(+0.17%) | ||
Sep 12, 2019 | 22.94 | 22.94 | 0 | +0.05(+0.22%) | ||
Sep 11, 2019 | 22.89 | 22.89 | 0 | +0.13(+0.57%) | ||
Sep 10, 2019 | 22.76 | 22.76 | 0 | +0.07(+0.31%) | ||
Sep 09, 2019 | 22.69 | 22.69 | 0 | +0.06(+0.27%) | ||
Sep 07, 2019 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.63 | 22.63 | 0 | +0.01(+0.04%) | ||
Sep 05, 2019 | 22.62 | 22.62 | 0 | +0.21(+0.94%) | ||
Sep 04, 2019 | 22.41 | 22.41 | 0 | +0.18(+0.81%) | ||
Sep 03, 2019 | 22.23 | 22.23 | 0 | -0.12(-0.54%) | ||
Aug 31, 2019 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | ||
Aug 29, 2019 | 22.29 | 22.29 | 0 | +0.19(+0.86%) | ||
Aug 28, 2019 | 22.10 | 22.10 | 0 | +0.18(+0.82%) | ||
Aug 27, 2019 | 21.92 | 21.92 | 0 | -0.16(-0.72%) | ||
Aug 26, 2019 | 22.08 | 22.08 | 0 | +0.15(+0.68%) | ||
Aug 24, 2019 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.93 | 21.93 | 0 | -0.49(-2.19%) | ||
Aug 22, 2019 | 22.42 | 22.42 | 0 | -0.06(-0.27%) | ||
Aug 21, 2019 | 22.48 | 22.48 | 0 | +0.15(+0.67%) | ||
Aug 20, 2019 | 22.33 | 22.33 | 0 | -0.18(-0.80%) | ||
Aug 19, 2019 | 22.51 | 22.51 | 0 | +0.19(+0.85%) | ||
Aug 17, 2019 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 22.32 | 22.32 | 0 | +0.26(+1.18%) | ||
Aug 15, 2019 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Aug 14, 2019 | 21.98 | 21.98 | 0 | -0.59(-2.61%) | ||
Aug 13, 2019 | 22.57 | 22.57 | 0 | +0.25(+1.12%) | ||
Aug 12, 2019 | 22.32 | 22.32 | 0 | -0.32(-1.41%) | ||
Aug 10, 2019 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 22.64 | 22.64 | 0 | -0.13(-0.57%) | ||
Aug 08, 2019 | 22.77 | 22.77 | 0 | +0.32(+1.43%) | ||
Aug 07, 2019 | 22.45 | 22.45 | 0 | +0.07(+0.31%) | ||
Aug 06, 2019 | 22.38 | 22.38 | 0 | +0.30(+1.36%) | ||
Aug 05, 2019 | 22.08 | 22.08 | 0 | -0.60(-2.65%) | ||
Aug 03, 2019 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 22.68 | 22.68 | 0 | -0.13(-0.57%) |