Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 53.80 | 53.80 | 0 | -1.14(-2.07%) | ||
Oct 29, 2020 | 54.94 | 54.94 | 0 | +0.63(+1.16%) | ||
Oct 28, 2020 | 54.31 | 54.31 | 0 | -1.80(-3.21%) | ||
Oct 27, 2020 | 56.11 | 56.11 | 0 | +0.11(+0.20%) | ||
Oct 26, 2020 | 56.00 | 56.00 | 0 | -1.01(-1.77%) | ||
Oct 23, 2020 | 57.01 | 57.01 | 0 | +0.32(+0.56%) | ||
Oct 22, 2020 | 56.69 | 56.69 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.52 | 56.52 | 0 | -0.27(-0.48%) | ||
Oct 20, 2020 | 56.79 | 56.79 | 0 | +0.12(+0.21%) | ||
Oct 19, 2020 | 56.67 | 56.67 | 0 | -0.71(-1.24%) | ||
Oct 16, 2020 | 57.38 | 57.38 | 0 | -0.09(-0.16%) | ||
Oct 15, 2020 | 57.47 | 57.47 | 0 | -0.34(-0.59%) | ||
Oct 14, 2020 | 57.81 | 57.81 | 0 | -0.42(-0.72%) | ||
Oct 13, 2020 | 58.23 | 58.23 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 58.18 | 58.18 | 0 | +0.77(+1.34%) | ||
Oct 09, 2020 | 57.41 | 57.41 | 0 | +0.66(+1.16%) | ||
Oct 08, 2020 | 56.75 | 56.75 | 0 | +0.34(+0.60%) | ||
Oct 07, 2020 | 56.41 | 56.41 | 0 | +1.07(+1.93%) | ||
Oct 06, 2020 | 55.34 | 55.34 | 0 | -0.80(-1.43%) | ||
Oct 05, 2020 | 56.14 | 56.14 | 0 | +1.08(+1.96%) | ||
Oct 02, 2020 | 55.06 | 55.06 | 0 | -0.94(-1.68%) | ||
Oct 01, 2020 | 56.00 | 56.00 | 0 | +0.78(+1.41%) | ||
Sep 30, 2020 | 55.22 | 55.22 | 0 | +0.33(+0.60%) | ||
Sep 29, 2020 | 54.89 | 54.89 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 54.90 | 54.90 | 0 | +0.79(+1.46%) | ||
Sep 25, 2020 | 54.11 | 54.11 | 0 | +1.07(+2.02%) | ||
Sep 24, 2020 | 53.04 | 53.04 | 0 | +0.04(+0.08%) | ||
Sep 23, 2020 | 53.00 | 53.00 | 0 | -1.40(-2.57%) | ||
Sep 22, 2020 | 54.40 | 54.40 | 0 | +0.52(+0.97%) | ||
Sep 21, 2020 | 53.88 | 53.88 | 0 | -0.40(-0.74%) | ||
Sep 18, 2020 | 54.28 | 54.28 | 0 | -0.20(-0.37%) | ||
Sep 17, 2020 | 54.48 | 54.48 | 0 | -0.63(-1.14%) | ||
Sep 16, 2020 | 55.11 | 55.11 | 0 | -0.44(-0.79%) | ||
Sep 15, 2020 | 55.55 | 55.55 | 0 | +0.79(+1.44%) | ||
Sep 14, 2020 | 54.76 | 54.76 | 0 | +0.91(+1.69%) | ||
Sep 11, 2020 | 53.85 | 53.85 | 0 | -0.07(-0.13%) | ||
Sep 10, 2020 | 53.92 | 53.92 | 0 | -0.90(-1.64%) | ||
Sep 09, 2020 | 54.82 | 54.82 | 0 | +1.18(+2.20%) | ||
Sep 08, 2020 | 53.64 | 53.64 | 0 | -1.85(-3.33%) | ||
Sep 04, 2020 | 55.49 | 55.49 | 0 | -0.67(-1.19%) | ||
Sep 03, 2020 | 56.16 | 56.16 | 0 | -2.32(-3.97%) | ||
Sep 02, 2020 | 58.48 | 58.48 | 0 | +0.51(+0.88%) | ||
Sep 01, 2020 | 57.97 | 57.97 | 0 | +0.49(+0.85%) | ||
Aug 31, 2020 | 57.48 | 57.48 | 0 | +0.32(+0.56%) | ||
Aug 28, 2020 | 57.16 | 57.16 | 0 | +0.29(+0.51%) | ||
Aug 27, 2020 | 56.87 | 56.87 | 0 | -0.05(-0.09%) | ||
Aug 26, 2020 | 56.92 | 56.92 | 0 | +1.23(+2.21%) | ||
Aug 25, 2020 | 55.69 | 55.69 | 0 | +0.49(+0.89%) | ||
Aug 24, 2020 | 55.20 | 55.20 | 0 | +0.17(+0.31%) | ||
Aug 21, 2020 | 55.03 | 55.03 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 55.04 | 55.04 | 0 | +0.47(+0.86%) | ||
Aug 19, 2020 | 54.57 | 54.57 | 0 | -0.39(-0.71%) | ||
Aug 18, 2020 | 54.96 | 54.96 | 0 | +0.33(+0.60%) | ||
Aug 17, 2020 | 54.63 | 54.63 | 0 | +0.58(+1.07%) | ||
Aug 14, 2020 | 54.05 | 54.05 | 0 | -0.06(-0.11%) | ||
Aug 13, 2020 | 54.11 | 54.11 | 0 | +0.20(+0.37%) | ||
Aug 12, 2020 | 53.91 | 53.91 | 0 | +1.00(+1.89%) | ||
Aug 11, 2020 | 52.91 | 52.91 | 0 | -0.63(-1.18%) | ||
Aug 10, 2020 | 53.54 | 53.54 | 0 | -0.33(-0.61%) | ||
Aug 07, 2020 | 53.87 | 53.87 | 0 | -0.44(-0.81%) | ||
Aug 06, 2020 | 54.31 | 54.31 | 0 | +0.40(+0.74%) | ||
Aug 05, 2020 | 53.91 | 53.91 | 0 | +0.35(+0.65%) | ||
Aug 04, 2020 | 53.56 | 53.56 | 0 | +0.19(+0.36%) |