Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.655	2.655	2.655	2.655	151	-0.03(-0.98%)
Oct 28, 2022	2.681	2.681	2.681	2.681	1,137	+0.04(+1.57%)
Oct 27, 2022	2.715	2.715	2.640	2.640	618	+0.12(+4.70%)
Oct 25, 2022				2.522	0	+0.03(+1.27%)
Oct 24, 2022	2.470	2.490	2.380	2.490	759	-0.14(-5.32%)
Oct 21, 2022	2.630	2.790	2.630	2.630	1,642	-0.08(-2.77%)
Oct 20, 2022	2.620	2.705	2.620	2.705	1,215	+0.12(+4.84%)
Oct 19, 2022	2.740	2.740	2.580	2.580	4,509	-0.28(-9.79%)
Oct 18, 2022	2.775	2.860	2.775	2.860	3,272	+0.38(+15.32%)
Oct 13, 2022				2.480	42	-0.31(-11.11%)
Oct 07, 2022				2.790	21	+0.15(+5.68%)
Sep 30, 2022				2.640	1	-0.19(-6.88%)
Sep 29, 2022	2.835	2.835	2.835	2.835	218	-0.18(-5.97%)
Sep 28, 2022	3.015	3.015	3.015	3.015	410	+0.04(+1.17%)
Sep 27, 2022	2.980	2.980	2.980	2.980	101	+0.08(+2.94%)
Sep 26, 2022	2.895	2.895	2.895	2.895	811	+0.04(+1.22%)
Sep 22, 2022				2.860	2	-0.10(-3.54%)
Sep 06, 2022				2.965	0	-0.04(-1.50%)
Sep 02, 2022	3.035	3.035	3.010	3.010	828	+0.14(+4.88%)
Sep 01, 2022	2.870	2.870	2.870	2.870	468	-0.23(-7.42%)
Aug 31, 2022	2.990	3.100	2.990	3.100	671	+0.10(+3.33%)
Aug 30, 2022	3.000	3.000	3.000	3.000	1,810	-0.09(-2.91%)
Aug 29, 2022	3.240	3.240	3.050	3.090	12,006	-0.06(-2.06%)
Aug 26, 2022	3.155	3.155	3.155	3.155	707	+0.25(+8.79%)
Aug 16, 2022				2.900	0	-0.02(-0.68%)
Aug 15, 2022	2.920	2.920	2.920	2.920	101	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.