Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 67.03 | 67.03 | 0 | -0.50(-0.74%) | ||
Oct 28, 2022 | 67.53 | 67.53 | 0 | -0.26(-0.38%) | ||
Oct 27, 2022 | 67.79 | 67.79 | 0 | +0.37(+0.55%) | ||
Oct 26, 2022 | 67.42 | 67.42 | 0 | +0.27(+0.40%) | ||
Oct 25, 2022 | 67.15 | 67.15 | 0 | +0.60(+0.90%) | ||
Oct 24, 2022 | 66.55 | 66.55 | 0 | -0.06(-0.09%) | ||
Oct 21, 2022 | 66.61 | 66.61 | 0 | -0.45(-0.67%) | ||
Oct 20, 2022 | 67.06 | 67.06 | 0 | -0.62(-0.92%) | ||
Oct 19, 2022 | 67.68 | 67.68 | 0 | -0.58(-0.85%) | ||
Oct 18, 2022 | 68.26 | 68.26 | 0 | +0.27(+0.40%) | ||
Oct 17, 2022 | 67.99 | 67.99 | 0 | -0.10(-0.15%) | ||
Oct 14, 2022 | 68.09 | 68.09 | 0 | -0.13(-0.19%) | ||
Oct 13, 2022 | 68.22 | 68.22 | 0 | -0.33(-0.48%) | ||
Oct 12, 2022 | 68.55 | 68.55 | 0 | +0.06(+0.09%) | ||
Oct 11, 2022 | 68.49 | 68.49 | 0 | +0.30(+0.44%) | ||
Oct 10, 2022 | 68.19 | 68.19 | 0 | -0.40(-0.58%) | ||
Oct 07, 2022 | 68.59 | 68.59 | 0 | -0.44(-0.64%) | ||
Oct 06, 2022 | 69.03 | 69.03 | 0 | -0.26(-0.38%) | ||
Oct 05, 2022 | 69.29 | 69.29 | 0 | -0.57(-0.82%) | ||
Oct 04, 2022 | 69.86 | 69.86 | 0 | +0.24(+0.34%) | ||
Oct 03, 2022 | 69.62 | 69.62 | 0 | +0.46(+0.67%) | ||
Sep 30, 2022 | 69.16 | 69.16 | 0 | -0.59(-0.85%) | ||
Sep 29, 2022 | 69.75 | 69.75 | 0 | -0.22(-0.31%) | ||
Sep 28, 2022 | 69.97 | 69.97 | 0 | +1.00(+1.45%) | ||
Sep 27, 2022 | 68.97 | 68.97 | 0 | -0.61(-0.88%) | ||
Sep 26, 2022 | 69.58 | 69.58 | 0 | -0.77(-1.09%) | ||
Sep 22, 2022 | 70.35 | 70.35 | 0 | -0.92(-1.29%) | ||
Sep 21, 2022 | 71.27 | 71.27 | 0 | +0.31(+0.44%) | ||
Sep 20, 2022 | 70.96 | 70.96 | 0 | -0.29(-0.41%) | ||
Sep 19, 2022 | 71.25 | 71.25 | 0 | -0.06(-0.08%) | ||
Sep 16, 2022 | 71.31 | 71.31 | 0 | -0.08(-0.11%) | ||
Sep 15, 2022 | 71.39 | 71.39 | 0 | -0.18(-0.25%) | ||
Sep 14, 2022 | 71.57 | 71.57 | 0 | +0.03(+0.04%) | ||
Sep 13, 2022 | 71.54 | 71.54 | 0 | -0.22(-0.31%) | ||
Sep 12, 2022 | 71.76 | 71.76 | 0 | -0.21(-0.29%) | ||
Sep 09, 2022 | 71.97 | 71.97 | 0 | -0.09(-0.12%) | ||
Sep 08, 2022 | 72.06 | 72.06 | 0 | -0.17(-0.24%) | ||
Sep 07, 2022 | 72.23 | 72.23 | 0 | -0.27(-0.37%) | ||
Sep 02, 2022 | 72.50 | 72.50 | 0 | +0.26(+0.36%) | ||
Sep 01, 2022 | 72.24 | 72.24 | 0 | -0.65(-0.89%) | ||
Aug 31, 2022 | 72.89 | 72.89 | 0 | -0.21(-0.29%) | ||
Aug 30, 2022 | 73.10 | 73.10 | 0 | +0.01(+0.01%) | ||
Aug 29, 2022 | 73.09 | 73.09 | 0 | -0.33(-0.45%) | ||
Aug 26, 2022 | 73.42 | 73.42 | 0 | +0.05(+0.07%) | ||
Aug 25, 2022 | 73.37 | 73.37 | 0 | +0.42(+0.58%) | ||
Aug 24, 2022 | 72.95 | 72.95 | 0 | -0.23(-0.31%) | ||
Aug 23, 2022 | 73.18 | 73.18 | 0 | -0.14(-0.19%) | ||
Aug 22, 2022 | 73.32 | 73.32 | 0 | -0.20(-0.27%) | ||
Aug 19, 2022 | 73.52 | 73.52 | 0 | -0.50(-0.68%) | ||
Aug 18, 2022 | 74.02 | 74.02 | 0 | +0.11(+0.15%) | ||
Aug 17, 2022 | 73.91 | 73.91 | 0 | -0.34(-0.46%) | ||
Aug 16, 2022 | 74.25 | 74.25 | 0 | +0.02(+0.03%) | ||
Aug 15, 2022 | 74.23 | 74.23 | 0 | +0.18(+0.24%) | ||
Aug 12, 2022 | 74.05 | 74.05 | 0 | +0.25(+0.34%) | ||
Aug 11, 2022 | 73.80 | 73.80 | 0 | -0.55(-0.74%) | ||
Aug 10, 2022 | 74.35 | 74.35 | 0 | -0.10(-0.13%) | ||
Aug 09, 2022 | 74.45 | 74.45 | 0 | -0.20(-0.27%) | ||
Aug 08, 2022 | 74.65 | 74.65 | 0 | +0.41(+0.55%) | ||
Aug 05, 2022 | 74.24 | 74.24 | 0 | -1.19(-1.58%) | ||
Aug 04, 2022 | 75.43 | 75.43 | 0 | +0.30(+0.40%) | ||
Aug 03, 2022 | 75.13 | 75.13 | 0 | +0.17(+0.23%) | ||
Aug 02, 2022 | 74.96 | 74.96 | 0 | -0.64(-0.85%) |