Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 14.46 | 14.46 | 0 | -0.33(-2.23%) | ||
Oct 28, 2022 | 14.79 | 14.79 | 0 | +0.17(+1.16%) | ||
Oct 27, 2022 | 14.62 | 14.62 | 0 | -0.34(-2.27%) | ||
Oct 26, 2022 | 14.96 | 14.96 | 0 | +0.15(+1.01%) | ||
Oct 25, 2022 | 14.81 | 14.81 | 0 | +0.50(+3.49%) | ||
Oct 24, 2022 | 14.31 | 14.31 | 0 | +0.13(+0.92%) | ||
Oct 21, 2022 | 14.18 | 14.18 | 0 | +0.32(+2.31%) | ||
Oct 20, 2022 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Oct 19, 2022 | 13.78 | 13.78 | 0 | -0.26(-1.85%) | ||
Oct 18, 2022 | 14.04 | 14.04 | 0 | +0.19(+1.37%) | ||
Oct 17, 2022 | 13.85 | 13.85 | 0 | +0.55(+4.14%) | ||
Oct 14, 2022 | 13.30 | 13.30 | 0 | -0.28(-2.06%) | ||
Oct 13, 2022 | 13.58 | 13.58 | 0 | +0.40(+3.03%) | ||
Oct 12, 2022 | 13.18 | 13.18 | 0 | -0.05(-0.38%) | ||
Oct 11, 2022 | 13.23 | 13.23 | 0 | -0.18(-1.34%) | ||
Oct 10, 2022 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | ||
Oct 07, 2022 | 13.50 | 13.50 | 0 | -0.47(-3.36%) | ||
Oct 06, 2022 | 13.97 | 13.97 | 0 | -0.28(-1.96%) | ||
Oct 05, 2022 | 14.25 | 14.25 | 0 | -0.22(-1.52%) | ||
Oct 04, 2022 | 14.47 | 14.47 | 0 | +0.85(+6.24%) | ||
Oct 03, 2022 | 13.62 | 13.62 | 0 | +0.31(+2.33%) | ||
Sep 30, 2022 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
Sep 29, 2022 | 13.29 | 13.29 | 0 | -0.23(-1.70%) | ||
Sep 28, 2022 | 13.52 | 13.52 | 0 | +0.40(+3.05%) | ||
Sep 27, 2022 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | ||
Sep 26, 2022 | 13.18 | 13.18 | 0 | -0.17(-1.27%) | ||
Sep 23, 2022 | 13.35 | 13.35 | 0 | -0.44(-3.19%) | ||
Sep 22, 2022 | 13.79 | 13.79 | 0 | -0.19(-1.36%) | ||
Sep 21, 2022 | 13.98 | 13.98 | 0 | -0.17(-1.20%) | ||
Sep 20, 2022 | 14.15 | 14.15 | 0 | -0.36(-2.48%) | ||
Sep 19, 2022 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Sep 16, 2022 | 14.44 | 14.44 | 0 | -0.17(-1.16%) | ||
Sep 15, 2022 | 14.61 | 14.61 | 0 | -0.18(-1.22%) | ||
Sep 14, 2022 | 14.79 | 14.79 | 0 | +0.10(+0.68%) | ||
Sep 13, 2022 | 14.69 | 14.69 | 0 | -0.71(-4.61%) | ||
Sep 12, 2022 | 15.40 | 15.40 | 0 | +0.32(+2.12%) | ||
Sep 09, 2022 | 15.08 | 15.08 | 0 | +0.37(+2.52%) | ||
Sep 08, 2022 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | ||
Sep 07, 2022 | 14.69 | 14.69 | 0 | +0.29(+2.01%) | ||
Sep 02, 2022 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Sep 01, 2022 | 14.42 | 14.42 | 0 | -0.27(-1.84%) | ||
Aug 31, 2022 | 14.69 | 14.69 | 0 | -0.19(-1.28%) | ||
Aug 30, 2022 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | ||
Aug 29, 2022 | 14.90 | 14.90 | 0 | -0.05(-0.33%) | ||
Aug 26, 2022 | 14.95 | 14.95 | 0 | -0.58(-3.73%) | ||
Aug 25, 2022 | 15.53 | 15.53 | 0 | +0.17(+1.11%) | ||
Aug 24, 2022 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | ||
Aug 23, 2022 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 15.26 | 15.26 | 0 | -0.57(-3.60%) | ||
Aug 19, 2022 | 15.83 | 15.83 | 0 | -0.33(-2.04%) | ||
Aug 18, 2022 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Aug 17, 2022 | 16.22 | 16.22 | 0 | -0.15(-0.92%) | ||
Aug 16, 2022 | 16.37 | 16.37 | 0 | -0.05(-0.30%) | ||
Aug 15, 2022 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | ||
Aug 12, 2022 | 16.51 | 16.51 | 0 | +0.09(+0.55%) | ||
Aug 11, 2022 | 16.42 | 16.42 | 0 | +0.06(+0.37%) | ||
Aug 10, 2022 | 16.36 | 16.36 | 0 | +0.45(+2.83%) | ||
Aug 09, 2022 | 15.91 | 15.91 | 0 | -0.23(-1.43%) | ||
Aug 08, 2022 | 16.14 | 16.14 | 0 | -0.01(-0.06%) | ||
Aug 05, 2022 | 16.15 | 16.15 | 0 | -0.29(-1.76%) | ||
Aug 04, 2022 | 16.44 | 16.44 | 0 | +0.23(+1.42%) | ||
Aug 03, 2022 | 16.21 | 16.21 | 0 | +0.26(+1.63%) | ||
Aug 02, 2022 | 15.95 | 15.95 | 0 | -0.30(-1.85%) |