Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Oct 30, 2023 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Oct 27, 2023 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Oct 25, 2023 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Oct 24, 2023 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Oct 23, 2023 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Oct 20, 2023 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Oct 19, 2023 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Oct 18, 2023 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Oct 17, 2023 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | ||
Oct 16, 2023 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Oct 13, 2023 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Oct 12, 2023 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Oct 11, 2023 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Oct 09, 2023 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Oct 06, 2023 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Oct 03, 2023 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | ||
Oct 02, 2023 | 8.850 | 8.850 | 0 | -0.04(-0.45%) | ||
Sep 29, 2023 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Sep 28, 2023 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Sep 27, 2023 | 8.880 | 8.880 | 0 | -0.03(-0.34%) | ||
Sep 25, 2023 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | ||
Sep 19, 2023 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Sep 18, 2023 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Sep 15, 2023 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Sep 14, 2023 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Sep 13, 2023 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Sep 11, 2023 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Sep 08, 2023 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | ||
Sep 01, 2023 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Aug 29, 2023 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Aug 28, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Aug 25, 2023 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Aug 24, 2023 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Aug 23, 2023 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Aug 22, 2023 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Aug 21, 2023 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Aug 18, 2023 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Aug 17, 2023 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | ||
Aug 16, 2023 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Aug 15, 2023 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Aug 14, 2023 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Aug 11, 2023 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Aug 10, 2023 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | ||
Aug 09, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Aug 08, 2023 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Aug 04, 2023 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Aug 03, 2023 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Aug 02, 2023 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |