Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.07	16.18	16.02	16.14	16,929	+0.07(+0.42%)
Oct 30, 2023	15.80	16.09	15.61	16.07	31,540	+0.28(+1.77%)
Oct 27, 2023	15.88	16.10	15.53	15.79	24,221	-0.33(-2.04%)
Oct 26, 2023	16.38	16.40	15.82	16.12	25,068	-0.34(-2.05%)
Oct 25, 2023	16.18	16.72	16.14	16.45	35,553	+0.14(+0.83%)
Oct 24, 2023	16.63	17.00	16.24	16.32	29,259	-0.27(-1.63%)
Oct 23, 2023	17.13	17.13	16.42	16.59	23,353	-0.60(-3.48%)
Oct 20, 2023	17.15	17.20	16.89	17.19	21,952	+0.07(+0.39%)
Oct 19, 2023	17.30	17.43	17.03	17.12	23,156	-0.22(-1.28%)
Oct 18, 2023	17.93	17.93	17.28	17.34	14,628	-0.67(-3.70%)
Oct 17, 2023	17.72	18.47	17.72	18.01	26,625	+0.12(+0.65%)
Oct 16, 2023	17.75	18.04	17.64	17.89	17,563	+0.25(+1.42%)
Oct 13, 2023	17.96	17.98	17.38	17.64	18,841	-0.29(-1.61%)
Oct 12, 2023	18.67	18.67	17.65	17.93	24,075	-0.68(-3.63%)
Oct 11, 2023	18.59	18.75	18.49	18.61	27,081	+0.07(+0.36%)
Oct 10, 2023	18.42	18.60	18.10	18.54	22,958	+0.28(+1.53%)
Oct 09, 2023	18.27	18.34	17.29	18.26	22,052	-0.01(-0.05%)
Oct 06, 2023	18.41	18.41	17.99	18.27	17,315	-0.11(-0.58%)
Oct 05, 2023	18.21	19.03	18.13	18.37	37,295	-0.52(-2.76%)
Oct 04, 2023	18.83	18.98	18.64	18.90	38,902	+0.02(+0.10%)
Oct 03, 2023	19.05	19.20	18.62	18.88	44,292	-0.26(-1.36%)
Oct 02, 2023	18.59	19.22	18.59	19.14	45,732	+0.37(+1.95%)
Sep 29, 2023	18.95	19.09	18.35	18.77	35,674	+0.06(+0.31%)
Sep 28, 2023	18.85	18.88	18.28	18.71	37,244	-0.10(-0.51%)
Sep 27, 2023	19.02	19.41	18.62	18.81	33,639	-0.18(-0.97%)
Sep 26, 2023	19.14	19.30	18.96	18.99	51,854	-0.14(-0.76%)
Sep 25, 2023	18.67	19.19	19.08	19.14	25,159	+0.28(+1.48%)
Sep 22, 2023	19.54	19.54	18.83	18.86	32,055	-0.56(-2.88%)
Sep 21, 2023	19.26	19.49	18.90	19.42	35,264	+0.13(+0.65%)
Sep 20, 2023	19.31	19.54	19.19	19.29	35,665	-0.03(-0.15%)
Sep 19, 2023	19.29	19.35	18.68	19.32	37,721	+0.10(+0.50%)
Sep 18, 2023	19.26	19.44	18.97	19.22	33,011	+0.06(+0.30%)
Sep 15, 2023	18.57	19.17	18.30	19.17	95,442	+0.32(+1.69%)
Sep 14, 2023	18.42	18.86	18.39	18.85	50,622	+0.52(+2.86%)
Sep 13, 2023	18.27	18.61	18.26	18.32	104,630	+0.19(+1.05%)
Sep 12, 2023	17.78	18.29	17.78	18.13	47,666	+0.19(+1.06%)
Sep 11, 2023	17.18	18.08	16.96	17.94	65,687	+0.98(+5.80%)
Sep 08, 2023	17.18	18.74	16.93	16.96	272,023	-3.46(-16.96%)
Sep 07, 2023	20.34	20.62	20.26	20.42	72,298	+0.12(+0.61%)
Sep 06, 2023	20.09	20.40	19.62	20.30	46,805	+0.11(+0.57%)
Sep 05, 2023	20.76	20.76	20.18	20.18	39,416	-0.70(-3.34%)
Sep 01, 2023	20.64	21.12	20.60	20.88	31,536	+0.33(+1.63%)
Aug 31, 2023	21.00	21.06	20.41	20.55	31,421	-0.30(-1.42%)
Aug 30, 2023	21.04	21.09	20.80	20.84	34,017	-0.14(-0.68%)
Aug 29, 2023	21.03	21.18	20.78	20.99	34,352	-0.01(-0.05%)
Aug 28, 2023	20.74	21.25	20.70	21.00	50,013	+0.41(+1.99%)
Aug 25, 2023	20.55	20.75	20.27	20.58	33,487	+0.33(+1.65%)
Aug 24, 2023	20.69	20.78	20.21	20.25	36,401	-0.57(-2.75%)
Aug 23, 2023	20.71	20.93	20.54	20.82	29,405	+0.01(+0.05%)
Aug 22, 2023	20.79	21.07	20.79	20.81	36,064	-0.05(-0.23%)
Aug 21, 2023	20.47	20.98	20.47	20.86	35,843	+0.34(+1.67%)
Aug 18, 2023	20.26	20.78	20.26	20.52	32,022	+0.19(+0.94%)
Aug 17, 2023	20.26	20.58	20.16	20.33	45,268	+0.11(+0.52%)
Aug 16, 2023	20.72	21.03	20.21	20.22	39,127	-0.52(-2.49%)
Aug 15, 2023	20.58	20.81	20.45	20.74	26,690	+0.16(+0.79%)
Aug 14, 2023	20.28	20.66	20.16	20.58	37,792	+0.30(+1.46%)
Aug 11, 2023	20.10	20.50	20.10	20.28	33,280	+0.21(+1.05%)
Aug 10, 2023	20.04	20.26	20.02	20.07	39,829	+0.16(+0.81%)
Aug 09, 2023	19.58	20.02	19.37	19.91	45,351	+0.44(+2.25%)
Aug 08, 2023	19.62	19.62	19.27	19.47	55,336	-0.18(-0.92%)
Aug 07, 2023	19.37	19.95	19.37	19.65	72,222	+0.19(+0.98%)
Aug 04, 2023	19.43	20.33	19.30	19.46	82,751	+0.02(+0.10%)
Aug 03, 2023	19.11	19.68	19.11	19.44	65,729	+0.35(+1.85%)
Aug 02, 2023	18.64	19.09	18.64	19.09	207,131	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.