Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Oct 27, 2023 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Oct 26, 2023 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Oct 24, 2023 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Oct 23, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | ||
Oct 18, 2023 | 7.800 | 7.800 | 0 | -0.04(-0.51%) | ||
Oct 17, 2023 | 7.840 | 7.840 | 0 | -0.08(-1.01%) | ||
Oct 16, 2023 | 7.920 | 7.920 | 0 | -0.05(-0.63%) | ||
Oct 13, 2023 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Oct 12, 2023 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Oct 11, 2023 | 7.990 | 7.990 | 0 | +0.09(+1.14%) | ||
Oct 10, 2023 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | ||
Oct 09, 2023 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Oct 06, 2023 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | ||
Oct 05, 2023 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | ||
Oct 04, 2023 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | ||
Oct 03, 2023 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | ||
Oct 02, 2023 | 7.940 | 7.940 | 0 | -0.02(-0.25%) | ||
Sep 29, 2023 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Sep 28, 2023 | 7.940 | 7.940 | 0 | -0.09(-1.12%) | ||
Sep 27, 2023 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | ||
Sep 25, 2023 | 8.070 | 8.070 | 0 | -0.18(-2.18%) | ||
Sep 19, 2023 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | ||
Sep 18, 2023 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Sep 14, 2023 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Sep 13, 2023 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Sep 11, 2023 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Sep 07, 2023 | 8.280 | 8.280 | 0 | -0.04(-0.48%) | ||
Sep 06, 2023 | 8.320 | 8.320 | 0 | -0.02(-0.24%) | ||
Sep 01, 2023 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | ||
Aug 30, 2023 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Aug 29, 2023 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Aug 28, 2023 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Aug 25, 2023 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
Aug 22, 2023 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | ||
Aug 21, 2023 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | ||
Aug 18, 2023 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Aug 17, 2023 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
Aug 16, 2023 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Aug 15, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Aug 14, 2023 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Aug 11, 2023 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Aug 10, 2023 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Aug 09, 2023 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | ||
Aug 08, 2023 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | ||
Aug 07, 2023 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | ||
Aug 02, 2023 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |