Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.18	36.18	35.54	35.58	32,865	-0.78(-2.14%)
Nov 29, 2021	36.49	36.55	36.23	36.35	87,352	+0.18(+0.50%)
Nov 26, 2021	36.28	36.30	36.09	36.17	49,507	-0.65(-1.78%)
Nov 24, 2021	36.82	36.86	36.73	36.83	52,173	-0.06(-0.15%)
Nov 23, 2021	36.70	36.88	36.65	36.88	27,514	+0.19(+0.52%)
Nov 22, 2021	36.68	36.99	36.68	36.69	84,562	+0.07(+0.18%)
Nov 19, 2021	36.78	36.78	36.62	36.63	21,888	-0.19(-0.51%)
Nov 18, 2021	36.87	36.82	36.81	36.82	30,239	-0.06(-0.15%)
Nov 17, 2021	36.89	36.93	36.81	36.87	29,980	-0.16(-0.43%)
Nov 16, 2021	36.96	37.14	36.96	37.04	17,572	+0.20(+0.54%)
Nov 15, 2021	37.00	37.00	36.84	36.84	50,997	-0.03(-0.07%)
Nov 12, 2021	36.80	36.91	36.74	36.86	24,800	+0.16(+0.43%)
Nov 11, 2021	36.71	36.74	36.68	36.70	35,834	-0.02(-0.05%)
Nov 10, 2021	36.74			36.72	21,361	-0.08(-0.21%)
Nov 09, 2021	36.81	36.81	36.69	36.80	39,591	-0.01(-0.03%)
Nov 08, 2021	36.95	36.95	36.70	36.81	20,237	+0.00(+0.01%)
Nov 05, 2021	36.73	36.93	36.68	36.81	43,679	+0.21(+0.57%)
Nov 04, 2021	36.61	36.64	36.47	36.60	24,265	+0.09(+0.23%)
Nov 03, 2021	36.34	36.57	36.33	36.51	23,827	+0.09(+0.26%)
Nov 02, 2021	36.32	36.48	36.32	36.42	38,815	+0.15(+0.42%)
Nov 01, 2021	36.32	36.24	36.17	36.27	36,534	+0.03(+0.08%)
Oct 29, 2021	36.16	36.29		36.24	36,131	+0.06(+0.16%)
Oct 28, 2021	35.95	36.21	35.95	36.18	186,426	+0.21(+0.58%)
Oct 27, 2021	36.33	36.46	35.96	35.97	24,631	-0.38(-1.04%)
Oct 26, 2021	36.37	36.44		36.35	46,880	+0.06(+0.16%)
Oct 25, 2021	36.20	36.38	36.17	36.30	27,822	+0.10(+0.29%)
Oct 22, 2021	35.98	36.27	35.98	36.19	33,784	+0.13(+0.37%)
Oct 21, 2021	35.96	36.06	35.90	36.06	17,808	+0.08(+0.21%)
Oct 20, 2021	35.69	36.00	35.69	35.98	31,560	+0.26(+0.72%)
Oct 19, 2021	35.54	35.73	35.53	35.73	69,094	+0.29(+0.83%)
Oct 18, 2021	35.31	35.51	35.22	35.43	224,695	-0.04(-0.11%)
Oct 15, 2021	35.46	35.56	35.43	35.47	23,883	+0.23(+0.65%)
Oct 14, 2021	34.98	35.26	34.96	35.24	25,269	+0.54(+1.56%)
Oct 13, 2021	34.65	34.75	34.43	34.70	22,908	+0.07(+0.19%)
Oct 12, 2021	34.78	34.78	34.64	34.64	17,573	-0.07(-0.19%)
Oct 11, 2021	34.95	35.07	34.70	34.70	24,523	-0.20(-0.57%)
Oct 08, 2021	34.96	35.01	34.88	34.90	25,092	-0.03(-0.08%)
Oct 07, 2021	34.87	35.18	34.87	34.93	20,733	+0.27(+0.79%)
Oct 06, 2021	34.28	34.66	34.15	34.66	52,601	+0.14(+0.41%)
Oct 05, 2021	34.33	34.70	34.33	34.51	377,070	+0.24(+0.69%)
Oct 04, 2021	34.38	34.56	34.08	34.28	42,490	-0.16(-0.47%)
Oct 01, 2021	34.26	34.63	33.96	34.44	31,441	+0.36(+1.06%)
Sep 30, 2021	34.76	34.76	34.08	34.08	41,070	-0.51(-1.48%)
Sep 29, 2021	34.45	34.74	34.45	34.59	114,328	+0.15(+0.44%)
Sep 28, 2021	34.75	34.82	34.39	34.44	69,910	-0.48(-1.38%)
Sep 27, 2021	34.95	35.09	34.92	34.92	77,979	-0.01(-0.03%)
Sep 24, 2021	34.83	35.02	34.83	34.93	18,327	+0.04(+0.11%)
Sep 23, 2021	34.67	35.04	34.67	34.89	30,415	+0.36(+1.04%)
Sep 22, 2021	34.53	34.71	34.44	34.53	49,395	+0.26(+0.75%)
Sep 21, 2021	34.51	34.62	34.28	34.28	100,120	-0.08(-0.22%)
Sep 20, 2021	34.36	34.48	34.00	34.35	54,967	-0.46(-1.32%)
Sep 17, 2021	35.03	35.03	34.77	34.81	30,341	-0.27(-0.76%)
Sep 16, 2021	35.18	35.18	34.93	35.08	19,233	-0.09(-0.27%)
Sep 15, 2021	34.94	35.25	34.94	35.17	20,929	+0.24(+0.70%)
Sep 14, 2021	35.27	35.27	34.88	34.93	39,297	-0.28(-0.80%)
Sep 13, 2021	35.35	35.35	35.04	35.21	39,216	+0.08(+0.24%)
Sep 10, 2021	35.39	35.39	35.12	35.13	61,997	-0.18(-0.51%)
Sep 09, 2021	35.41	35.57	35.29	35.31	38,724	-0.17(-0.47%)
Sep 08, 2021	35.30	35.48	35.30	35.47	21,971	+0.06(+0.18%)
Sep 07, 2021	35.73	35.73	35.41	35.41	25,903	-0.35(-0.98%)
Sep 03, 2021	35.74	35.82	35.71	35.76	172,876	-0.06(-0.16%)
Sep 02, 2021	35.75	35.82	35.71	35.82	22,961	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.