Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 3.364 | 3.364 | 0 | -0.01(-0.25%) | ||
Nov 23, 2021 | 3.373 | 3.373 | 0 | -0.01(-0.25%) | ||
Nov 22, 2021 | 3.381 | 3.381 | 0 | -0.01(-0.25%) | ||
Nov 19, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Nov 18, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 3.390 | 3.390 | 0 | -0.01(-0.25%) | ||
Nov 15, 2021 | 3.398 | 3.398 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 3.398 | 3.398 | 0 | -0.01(-0.25%) | ||
Nov 11, 2021 | 3.407 | 3.407 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 3.407 | 3.407 | 0 | -0.01(-0.25%) | ||
Nov 09, 2021 | 3.415 | 3.415 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 3.415 | 3.415 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 3.415 | 3.415 | 0 | +0.02(+0.50%) | ||
Nov 04, 2021 | 3.398 | 3.398 | 0 | +0.01(+0.25%) | ||
Nov 03, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Oct 29, 2021 | 3.390 | 3.390 | 0 | +0.00(+0.13%) | ||
Oct 28, 2021 | 3.385 | 3.385 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 3.385 | 3.385 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 3.385 | 3.385 | 0 | +0.01(+0.25%) | ||
Oct 25, 2021 | 3.377 | 3.377 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 3.377 | 3.377 | 0 | -0.01(-0.25%) | ||
Oct 21, 2021 | 3.385 | 3.385 | 0 | -0.01(-0.25%) | ||
Oct 20, 2021 | 3.394 | 3.394 | 0 | +0.01(+0.25%) | ||
Oct 19, 2021 | 3.385 | 3.385 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 3.385 | 3.385 | 0 | -0.01(-0.25%) | ||
Oct 15, 2021 | 3.394 | 3.394 | 0 | +0.01(+0.25%) | ||
Oct 14, 2021 | 3.385 | 3.385 | 0 | +0.01(+0.25%) | ||
Oct 13, 2021 | 3.377 | 3.377 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 3.377 | 3.377 | 0 | -0.01(-0.25%) | ||
Oct 11, 2021 | 3.385 | 3.385 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 3.385 | 3.385 | 0 | -0.01(-0.25%) | ||
Oct 07, 2021 | 3.394 | 3.394 | 0 | +0.01(+0.25%) | ||
Oct 06, 2021 | 3.385 | 3.385 | 0 | -0.01(-0.25%) | ||
Oct 05, 2021 | 3.394 | 3.394 | 0 | +0.00(+0.00%) | ||
Oct 04, 2021 | 3.394 | 3.394 | 0 | +0.00(+0.00%) | ||
Oct 01, 2021 | 3.394 | 3.394 | 0 | +0.00(+0.00%) | ||
Sep 30, 2021 | 3.394 | 3.394 | 0 | +0.01(+0.15%) | ||
Sep 29, 2021 | 3.389 | 3.389 | 0 | +0.01(+0.25%) | ||
Sep 28, 2021 | 3.380 | 3.380 | 0 | -0.01(-0.25%) | ||
Sep 27, 2021 | 3.389 | 3.389 | 0 | -0.01(-0.25%) | ||
Sep 24, 2021 | 3.397 | 3.397 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 3.397 | 3.397 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 3.397 | 3.397 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 3.397 | 3.397 | 0 | +0.01(+0.25%) | ||
Sep 20, 2021 | 3.389 | 3.389 | 0 | -0.02(-0.50%) | ||
Sep 17, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 3.406 | 3.406 | 0 | +0.01(+0.25%) | ||
Sep 08, 2021 | 3.397 | 3.397 | 0 | -0.01(-0.25%) | ||
Sep 07, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 3.406 | 3.406 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 3.406 | 3.406 | 0 | +0.01(+0.25%) |