Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.33(+2.81%) |
Nov 29, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) |
Nov 28, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.23(+2.02%) |
Nov 25, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 11.48 | 11.30 | 11.30 | 11.30 | 0 | -0.18(-1.56%) |
Nov 22, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.14%) |
Nov 21, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.16(-1.40%) |
Nov 18, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.11(-0.90%) |
Nov 16, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.12(-1.03%) |
Nov 15, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.27%) |
Nov 14, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.07(-0.55%) |
Nov 11, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.25(+2.16%) |
Nov 09, 2011 | 11.67 | 11.67 | 11.67 | 0 | -0.32(-2.65%) | |
Nov 08, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.09(+0.75%) |
Nov 07, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.55%) |
Nov 04, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.21%) |
Nov 03, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.39%) |
Nov 02, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.13%) |
Nov 01, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.23(-1.93%) |
Oct 31, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.20(-1.63%) |
Oct 28, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.34%) |
Oct 27, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.25(+2.14%) |
Oct 26, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.91%) |
Oct 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.58%) |
Oct 24, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
Oct 21, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.17(+1.47%) |
Oct 20, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Oct 19, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.35%) |
Oct 18, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.18(+1.57%) |
Oct 17, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.20%) |
Oct 14, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.13(+1.14%) |
Oct 13, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.94%) |
Oct 11, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.27(+2.43%) |
Oct 07, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.22%) |
Oct 06, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.34%) |
Oct 05, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.51%) |
Oct 04, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.17(+1.61%) |
Oct 03, 2011 | 10.60 | 10.81 | 10.60 | 10.60 | 0 | -0.21(-1.96%) |
Sep 30, 2011 | 10.99 | 10.81 | 10.81 | 10.81 | 0 | -0.19(-1.70%) |
Sep 29, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.30%) |
Sep 28, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.17(-1.54%) |
Sep 27, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) |
Sep 26, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.15(+1.43%) |
Sep 23, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.45%) |
Sep 22, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.24(-2.21%) |
Sep 21, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.27(-2.38%) |
Sep 20, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.14%) |
Sep 19, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.07(-0.57%) |
Sep 16, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.14%) |
Sep 15, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.15(+1.38%) |
Sep 14, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+1.03%) |
Sep 13, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.74%) |
Sep 12, 2011 | 10.97 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.22%) |
Sep 09, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.20(-1.75%) |
Sep 08, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.08(-0.72%) |
Sep 07, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.24(+2.15%) |
Sep 06, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.11(-0.95%) |
Sep 02, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.20(-1.73%) |