Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 19.70 | 19.70 | 0 | +0.22(+1.11%) | ||
Nov 29, 2018 | 19.49 | 19.49 | 0 | -0.02(-0.09%) | ||
Nov 28, 2018 | 19.50 | 19.50 | 0 | +0.33(+1.74%) | ||
Nov 27, 2018 | 19.17 | 19.17 | 0 | +0.14(+0.71%) | ||
Nov 26, 2018 | 19.03 | 19.03 | 0 | +0.26(+1.40%) | ||
Nov 23, 2018 | 18.77 | 18.77 | 0 | -0.12(-0.62%) | ||
Nov 21, 2018 | 18.89 | 18.89 | 0 | +0.03(+0.14%) | ||
Nov 20, 2018 | 18.86 | 18.86 | 0 | -0.31(-1.60%) | ||
Nov 19, 2018 | 19.17 | 19.17 | 0 | -0.14(-0.75%) | ||
Nov 16, 2018 | 19.31 | 19.31 | 0 | +0.14(+0.71%) | ||
Nov 15, 2018 | 19.18 | 19.18 | 0 | +0.23(+1.19%) | ||
Nov 14, 2018 | 18.95 | 18.95 | 0 | -0.08(-0.43%) | ||
Nov 13, 2018 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | ||
Nov 12, 2018 | 19.05 | 19.05 | 0 | -0.23(-1.17%) | ||
Nov 09, 2018 | 19.28 | 19.28 | 0 | -0.11(-0.56%) | ||
Nov 08, 2018 | 19.39 | 19.39 | 0 | +0.03(+0.14%) | ||
Nov 07, 2018 | 19.36 | 19.36 | 0 | +0.33(+1.71%) | ||
Nov 06, 2018 | 19.03 | 19.03 | 0 | +0.19(+1.01%) | ||
Nov 05, 2018 | 18.84 | 18.84 | 0 | +0.17(+0.92%) | ||
Nov 02, 2018 | 18.67 | 18.67 | 0 | -0.03(-0.14%) | ||
Nov 01, 2018 | 18.70 | 18.70 | 0 | +0.18(+0.98%) | ||
Oct 31, 2018 | 18.52 | 18.52 | 0 | +0.14(+0.74%) | ||
Oct 30, 2018 | 18.38 | 18.38 | 0 | +0.27(+1.50%) | ||
Oct 29, 2018 | 18.11 | 18.11 | 0 | +0.05(+0.30%) | ||
Oct 26, 2018 | 18.06 | 18.06 | 0 | -0.28(-1.53%) | ||
Oct 25, 2018 | 18.34 | 18.34 | 0 | +0.22(+1.20%) | ||
Oct 24, 2018 | 18.12 | 18.12 | 0 | -0.53(-2.86%) | ||
Oct 23, 2018 | 18.65 | 18.65 | 0 | -0.03(-0.15%) | ||
Oct 22, 2018 | 18.68 | 18.68 | 0 | -0.08(-0.43%) | ||
Oct 19, 2018 | 18.76 | 18.76 | 0 | +0.02(+0.10%) | ||
Oct 18, 2018 | 18.74 | 18.74 | 0 | -0.25(-1.33%) | ||
Oct 17, 2018 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 19.00 | 19.00 | 0 | +0.40(+2.14%) | ||
Oct 15, 2018 | 18.60 | 18.60 | 0 | -0.09(-0.48%) | ||
Oct 12, 2018 | 18.69 | 18.69 | 0 | +0.20(+1.07%) | ||
Oct 11, 2018 | 18.49 | 18.49 | 0 | -0.41(-2.15%) | ||
Oct 10, 2018 | 18.90 | 18.90 | 0 | -0.48(-2.47%) | ||
Oct 09, 2018 | 19.38 | 19.38 | 0 | -0.04(-0.19%) | ||
Oct 08, 2018 | 19.41 | 19.41 | 0 | +0.05(+0.23%) | ||
Oct 05, 2018 | 19.37 | 19.37 | 0 | -0.12(-0.60%) | ||
Oct 04, 2018 | 19.49 | 19.49 | 0 | -0.09(-0.46%) | ||
Oct 03, 2018 | 19.58 | 19.58 | 0 | -0.01(-0.05%) | ||
Oct 02, 2018 | 19.59 | 19.59 | 0 | -0.04(-0.18%) | ||
Oct 01, 2018 | 19.62 | 19.62 | 0 | +0.10(+0.51%) | ||
Sep 28, 2018 | 19.52 | 19.52 | 0 | +0.03(+0.14%) | ||
Sep 27, 2018 | 19.49 | 19.49 | 0 | -0.03(-0.16%) | ||
Sep 26, 2018 | 19.53 | 19.53 | 0 | -0.05(-0.28%) | ||
Sep 25, 2018 | 19.58 | 19.58 | 0 | -0.12(-0.59%) | ||
Sep 24, 2018 | 19.70 | 19.70 | 0 | -0.11(-0.54%) | ||
Sep 21, 2018 | 19.80 | 19.80 | 0 | +0.03(+0.14%) | ||
Sep 20, 2018 | 19.78 | 19.78 | 0 | +0.17(+0.87%) | ||
Sep 19, 2018 | 19.61 | 19.61 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 19.61 | 19.61 | 0 | +0.08(+0.41%) | ||
Sep 17, 2018 | 19.53 | 19.53 | 0 | -0.03(-0.14%) | ||
Sep 14, 2018 | 19.55 | 19.55 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | ||
Sep 12, 2018 | 19.44 | 19.44 | 0 | -0.03(-0.14%) | ||
Sep 11, 2018 | 19.46 | 19.46 | 0 | +0.04(+0.23%) | ||
Sep 10, 2018 | 19.42 | 19.42 | 0 | +0.05(+0.23%) | ||
Sep 07, 2018 | 19.37 | 19.37 | 0 | -0.05(-0.28%) | ||
Sep 06, 2018 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 19.43 | 19.43 | 0 | +0.04(+0.23%) |