Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.704 | 8.704 | 0 | +0.10(+1.17%) | ||
Nov 29, 2022 | 8.603 | 8.603 | 0 | -0.05(-0.54%) | ||
Nov 28, 2022 | 8.650 | 8.650 | 0 | -0.01(-0.11%) | ||
Nov 25, 2022 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 8.660 | 8.660 | 0 | +0.05(+0.55%) | ||
Nov 22, 2022 | 8.613 | 8.613 | 0 | +0.05(+0.55%) | ||
Nov 21, 2022 | 8.566 | 8.566 | 0 | -0.01(-0.11%) | ||
Nov 18, 2022 | 8.575 | 8.575 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 8.575 | 8.575 | 0 | -0.04(-0.44%) | ||
Nov 16, 2022 | 8.613 | 8.613 | 0 | +0.05(+0.55%) | ||
Nov 15, 2022 | 8.566 | 8.566 | 0 | +0.06(+0.66%) | ||
Nov 14, 2022 | 8.509 | 8.509 | 0 | -0.04(-0.44%) | ||
Nov 11, 2022 | 8.547 | 8.547 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 8.547 | 8.547 | 0 | +0.22(+2.60%) | ||
Nov 09, 2022 | 8.330 | 8.330 | 0 | +0.01(+0.11%) | ||
Nov 08, 2022 | 8.321 | 8.321 | 0 | +0.03(+0.34%) | ||
Nov 07, 2022 | 8.293 | 8.293 | 0 | -0.04(-0.45%) | ||
Nov 04, 2022 | 8.330 | 8.330 | 0 | +0.02(+0.23%) | ||
Nov 03, 2022 | 8.311 | 8.311 | 0 | -0.04(-0.45%) | ||
Nov 02, 2022 | 8.349 | 8.349 | 0 | -0.02(-0.23%) | ||
Nov 01, 2022 | 8.368 | 8.368 | 0 | +0.02(+0.23%) | ||
Oct 31, 2022 | 8.349 | 8.349 | 0 | -0.03(-0.36%) | ||
Oct 28, 2022 | 8.379 | 8.379 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 8.379 | 8.379 | 0 | +0.05(+0.56%) | ||
Oct 26, 2022 | 8.332 | 8.332 | 0 | +0.06(+0.68%) | ||
Oct 25, 2022 | 8.276 | 8.276 | 0 | +0.09(+1.15%) | ||
Oct 24, 2022 | 8.182 | 8.182 | 0 | -0.01(-0.11%) | ||
Oct 21, 2022 | 8.192 | 8.192 | 0 | +0.01(+0.11%) | ||
Oct 20, 2022 | 8.182 | 8.182 | 0 | -0.07(-0.80%) | ||
Oct 19, 2022 | 8.248 | 8.248 | 0 | -0.08(-1.01%) | ||
Oct 18, 2022 | 8.332 | 8.332 | 0 | +0.02(+0.23%) | ||
Oct 17, 2022 | 8.314 | 8.314 | 0 | +0.02(+0.23%) | ||
Oct 14, 2022 | 8.295 | 8.295 | 0 | -0.06(-0.67%) | ||
Oct 13, 2022 | 8.351 | 8.351 | 0 | -0.05(-0.56%) | ||
Oct 12, 2022 | 8.398 | 8.398 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.398 | 8.398 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.436 | 8.436 | 0 | +0.01(+0.11%) | ||
Oct 07, 2022 | 8.426 | 8.426 | 0 | -0.06(-0.66%) | ||
Oct 06, 2022 | 8.482 | 8.482 | 0 | -0.06(-0.66%) | ||
Oct 05, 2022 | 8.539 | 8.539 | 0 | -0.05(-0.55%) | ||
Oct 04, 2022 | 8.586 | 8.586 | 0 | +0.04(+0.44%) | ||
Oct 03, 2022 | 8.548 | 8.548 | 0 | +0.07(+0.77%) | ||
Sep 30, 2022 | 8.482 | 8.482 | 0 | -0.02(-0.26%) | ||
Sep 29, 2022 | 8.505 | 8.505 | 0 | -0.05(-0.55%) | ||
Sep 28, 2022 | 8.552 | 8.552 | 0 | +0.15(+1.78%) | ||
Sep 27, 2022 | 8.402 | 8.402 | 0 | +0.04(+0.45%) | ||
Sep 26, 2022 | 8.365 | 8.365 | 0 | -0.17(-1.97%) | ||
Sep 23, 2022 | 8.533 | 8.533 | 0 | -0.06(-0.65%) | ||
Sep 22, 2022 | 8.589 | 8.589 | 0 | -0.11(-1.29%) | ||
Sep 21, 2022 | 8.701 | 8.701 | 0 | +0.04(+0.43%) | ||
Sep 20, 2022 | 8.664 | 8.664 | 0 | -0.03(-0.32%) | ||
Sep 19, 2022 | 8.692 | 8.692 | 0 | -0.04(-0.43%) | ||
Sep 16, 2022 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 8.730 | 8.730 | 0 | -0.04(-0.43%) | ||
Sep 14, 2022 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 8.767 | 8.767 | 0 | -0.07(-0.74%) | ||
Sep 12, 2022 | 8.832 | 8.832 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 8.832 | 8.832 | 0 | -0.02(-0.21%) | ||
Sep 08, 2022 | 8.851 | 8.851 | 0 | -0.04(-0.42%) | ||
Sep 07, 2022 | 8.889 | 8.889 | 0 | -0.05(-0.52%) | ||
Sep 02, 2022 | 8.935 | 8.935 | 0 | +0.04(+0.42%) |