Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 55.20 | 57.60 | 55.20 | 56.80 | 146 | +1.60(+2.90%) |
Nov 27, 2002 | 55.20 | 56.00 | 52.00 | 55.20 | 78 | +3.20(+6.15%) |
Nov 26, 2002 | 55.20 | 55.20 | 52.00 | 52.00 | 55 | -4.00(-7.14%) |
Nov 25, 2002 | 50.40 | 56.00 | 47.20 | 56.00 | 187 | +0.00(+0.00%) |
Nov 22, 2002 | 50.40 | 56.00 | 50.40 | 56.00 | 17 | +1.60(+2.94%) |
Nov 21, 2002 | 54.40 | 54.40 | 54.40 | 54.40 | 1 | +0.80(+1.49%) |
Nov 20, 2002 | 52.00 | 54.40 | 52.00 | 53.60 | 41 | -1.60(-2.90%) |
Nov 19, 2002 | 50.40 | 55.20 | 50.40 | 55.20 | 40 | +4.00(+7.81%) |
Nov 18, 2002 | 50.40 | 51.20 | 50.40 | 51.20 | 81 | +0.00(+0.00%) |
Nov 15, 2002 | 50.40 | 51.20 | 42.40 | 51.20 | 861 | +3.20(+6.67%) |
Nov 14, 2002 | 48.80 | 50.40 | 44.00 | 48.00 | 107 | +0.00(+0.00%) |
Nov 13, 2002 | 52.00 | 55.20 | 45.60 | 48.00 | 588 | -8.80(-15.49%) |
Nov 12, 2002 | 54.40 | 56.80 | 54.40 | 56.80 | 21 | -0.80(-1.39%) |
Nov 11, 2002 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 56.00 | 57.60 | 56.00 | 57.60 | 177 | -1.60(-2.70%) |
Nov 07, 2002 | 58.40 | 59.20 | 58.40 | 59.20 | 7 | +0.00(+0.00%) |
Nov 06, 2002 | 56.00 | 59.20 | 54.40 | 59.20 | 53 | -0.80(-1.33%) |
Nov 05, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 57.60 | 60.00 | 51.20 | 60.00 | 585 | +2.40(+4.17%) |
Nov 01, 2002 | 53.60 | 57.60 | 52.80 | 57.60 | 237 | +0.80(+1.41%) |
Oct 31, 2002 | 48.80 | 57.60 | 48.80 | 56.80 | 77 | -2.40(-4.05%) |
Oct 30, 2002 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 54.40 | 59.20 | 48.00 | 59.20 | 395 | +0.00(+0.00%) |
Oct 28, 2002 | 56.00 | 60.00 | 56.00 | 59.20 | 201 | -3.12(-5.01%) |
Oct 25, 2002 | 58.40 | 64.00 | 58.32 | 62.32 | 50 | +5.52(+9.72%) |
Oct 24, 2002 | 50.40 | 57.60 | 50.40 | 56.80 | 418 | +3.20(+5.97%) |
Oct 23, 2002 | 53.60 | 55.20 | 51.20 | 53.60 | 101 | -4.00(-6.94%) |
Oct 22, 2002 | 57.60 | 57.60 | 57.60 | 57.60 | 1 | +3.20(+5.88%) |
Oct 21, 2002 | 60.80 | 60.80 | 52.00 | 54.40 | 1,257 | -16.00(-22.73%) |
Oct 18, 2002 | 60.08 | 75.20 | 60.08 | 70.40 | 88 | -4.80(-6.38%) |
Oct 17, 2002 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 63.20 | 75.20 | 60.80 | 75.20 | 175 | +8.00(+11.90%) |
Oct 14, 2002 | 50.40 | 67.20 | 48.00 | 67.20 | 31 | +4.80(+7.69%) |
Oct 11, 2002 | 56.64 | 62.40 | 52.00 | 62.40 | 28 | +0.00(+0.00%) |
Oct 10, 2002 | 56.80 | 62.40 | 56.80 | 62.40 | 2 | -1.60(-2.50%) |
Oct 09, 2002 | 57.60 | 64.00 | 56.80 | 64.00 | 118 | -4.80(-6.98%) |
Oct 08, 2002 | 58.40 | 68.80 | 48.00 | 68.80 | 266 | +8.00(+13.16%) |
Oct 07, 2002 | 48.80 | 60.00 | 48.80 | 60.80 | 272 | +10.40(+20.63%) |
Oct 04, 2002 | 56.80 | 60.00 | 50.40 | 50.40 | 445 | -12.80(-20.25%) |
Oct 03, 2002 | 48.00 | 66.40 | 48.00 | 63.20 | 238 | +0.00(+0.00%) |
Oct 02, 2002 | 50.40 | 65.60 | 48.00 | 63.20 | 577 | +11.20(+21.54%) |
Oct 01, 2002 | 54.48 | 56.00 | 51.20 | 52.00 | 126 | -4.00(-7.14%) |
Sep 30, 2002 | 57.60 | 61.60 | 52.00 | 56.00 | 136 | -12.80(-18.60%) |
Sep 27, 2002 | 59.20 | 70.32 | 58.40 | 68.80 | 35 | -1.60(-2.27%) |
Sep 26, 2002 | 59.20 | 70.40 | 59.20 | 70.40 | 3 | -0.80(-1.12%) |
Sep 25, 2002 | 71.20 | 71.20 | 71.20 | 71.20 | 1 | +0.00(+0.00%) |
Sep 24, 2002 | 71.20 | 71.20 | 71.20 | 71.20 | 2 | -6.32(-8.15%) |
Sep 23, 2002 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 64.80 | 77.60 | 60.00 | 77.52 | 56 | +9.52(+14.00%) |
Sep 19, 2002 | 64.80 | 68.00 | 64.80 | 68.00 | 72 | -8.00(-10.53%) |
Sep 18, 2002 | 68.00 | 76.00 | 64.00 | 76.00 | 83 | -2.32(-2.96%) |
Sep 17, 2002 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 72.00 | 78.32 | 72.00 | 78.32 | 10 | +0.00(+0.00%) |
Sep 13, 2002 | 74.40 | 78.32 | 74.40 | 78.32 | 5 | +0.72(+0.93%) |
Sep 12, 2002 | 76.00 | 77.60 | 76.00 | 77.60 | 27 | -2.40(-3.00%) |
Sep 11, 2002 | 64.00 | 80.00 | 64.00 | 80.00 | 163 | +9.60(+13.64%) |
Sep 10, 2002 | 68.00 | 70.40 | 68.00 | 70.40 | 250 | -0.80(-1.12%) |
Sep 09, 2002 | 62.40 | 71.20 | 62.40 | 71.20 | 7 | +0.88(+1.25%) |
Sep 06, 2002 | 62.48 | 70.32 | 62.40 | 70.32 | 16 | -1.68(-2.33%) |
Sep 05, 2002 | 62.40 | 72.00 | 62.40 | 72.00 | 5 | +0.00(+0.00%) |
Sep 04, 2002 | 72.70 | 72.70 | 62.40 | 72.00 | 33 | -1.60(-2.17%) |