Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 16.04 | 16.04 | 0 | +0.11(+0.69%) | ||
Nov 29, 2022 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | ||
Nov 25, 2022 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | ||
Nov 23, 2022 | 15.99 | 15.99 | 0 | +0.15(+0.95%) | ||
Nov 22, 2022 | 15.84 | 15.84 | 0 | +0.09(+0.57%) | ||
Nov 21, 2022 | 15.75 | 15.75 | 0 | -0.07(-0.44%) | ||
Nov 18, 2022 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | ||
Nov 17, 2022 | 15.85 | 15.85 | 0 | -0.09(-0.56%) | ||
Nov 16, 2022 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | ||
Nov 15, 2022 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | ||
Nov 14, 2022 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | ||
Nov 11, 2022 | 15.78 | 15.78 | 0 | +0.12(+0.77%) | ||
Nov 10, 2022 | 15.66 | 15.66 | 0 | +0.41(+2.69%) | ||
Nov 09, 2022 | 15.25 | 15.25 | 0 | +0.01(+0.07%) | ||
Nov 08, 2022 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | ||
Nov 07, 2022 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Nov 04, 2022 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | ||
Nov 03, 2022 | 15.02 | 15.02 | 0 | -0.14(-0.92%) | ||
Nov 02, 2022 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Nov 01, 2022 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Oct 31, 2022 | 15.16 | 15.16 | 0 | -0.11(-0.72%) | ||
Oct 28, 2022 | 15.27 | 15.27 | 0 | -0.05(-0.33%) | ||
Oct 27, 2022 | 15.32 | 15.32 | 0 | +0.05(+0.33%) | ||
Oct 26, 2022 | 15.27 | 15.27 | 0 | +0.17(+1.13%) | ||
Oct 25, 2022 | 15.10 | 15.10 | 0 | +0.19(+1.27%) | ||
Oct 24, 2022 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Oct 21, 2022 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Oct 20, 2022 | 14.84 | 14.84 | 0 | -0.05(-0.34%) | ||
Oct 19, 2022 | 14.89 | 14.89 | 0 | -0.12(-0.80%) | ||
Oct 18, 2022 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Oct 17, 2022 | 14.98 | 14.98 | 0 | +0.08(+0.54%) | ||
Oct 14, 2022 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | ||
Oct 13, 2022 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Oct 12, 2022 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Oct 11, 2022 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | ||
Oct 10, 2022 | 15.02 | 15.02 | 0 | -0.08(-0.53%) | ||
Oct 07, 2022 | 15.10 | 15.10 | 0 | -0.09(-0.59%) | ||
Oct 06, 2022 | 15.19 | 15.19 | 0 | -0.12(-0.78%) | ||
Oct 05, 2022 | 15.31 | 15.31 | 0 | -0.13(-0.84%) | ||
Oct 04, 2022 | 15.44 | 15.44 | 0 | +0.12(+0.78%) | ||
Oct 03, 2022 | 15.32 | 15.32 | 0 | +0.14(+0.92%) | ||
Sep 30, 2022 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | ||
Sep 28, 2022 | 15.21 | 15.21 | 0 | +0.16(+1.06%) | ||
Sep 27, 2022 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Sep 26, 2022 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Sep 23, 2022 | 15.35 | 15.35 | 0 | -0.18(-1.16%) | ||
Sep 22, 2022 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Sep 21, 2022 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | ||
Sep 20, 2022 | 15.66 | 15.66 | 0 | -0.10(-0.63%) | ||
Sep 19, 2022 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Sep 16, 2022 | 15.77 | 15.77 | 0 | -0.07(-0.44%) | ||
Sep 15, 2022 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | ||
Sep 14, 2022 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 15.87 | 15.87 | 0 | -0.14(-0.87%) | ||
Sep 12, 2022 | 16.01 | 16.01 | 0 | +0.08(+0.50%) | ||
Sep 09, 2022 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Sep 08, 2022 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
Sep 07, 2022 | 15.94 | 15.94 | 0 | -0.08(-0.50%) | ||
Sep 02, 2022 | 16.02 | 16.02 | 0 | +0.06(+0.38%) |