Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 21.16 | 21.16 | 0 | +0.35(+1.68%) | ||
Nov 29, 2022 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | ||
Nov 28, 2022 | 20.80 | 20.80 | 0 | -0.11(-0.53%) | ||
Nov 25, 2022 | 20.91 | 20.91 | 0 | +0.02(+0.10%) | ||
Nov 23, 2022 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | ||
Nov 22, 2022 | 20.79 | 20.79 | 0 | +0.14(+0.68%) | ||
Nov 21, 2022 | 20.65 | 20.65 | 0 | -0.06(-0.29%) | ||
Nov 18, 2022 | 20.71 | 20.71 | 0 | +0.06(+0.29%) | ||
Nov 17, 2022 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | ||
Nov 16, 2022 | 20.77 | 20.77 | 0 | -0.16(-0.76%) | ||
Nov 15, 2022 | 20.93 | 20.93 | 0 | +0.17(+0.82%) | ||
Nov 14, 2022 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Nov 11, 2022 | 20.88 | 20.88 | 0 | +0.13(+0.63%) | ||
Nov 10, 2022 | 20.75 | 20.75 | 0 | +0.53(+2.62%) | ||
Nov 09, 2022 | 20.22 | 20.22 | 0 | -0.19(-0.93%) | ||
Nov 08, 2022 | 20.41 | 20.41 | 0 | +0.08(+0.39%) | ||
Nov 07, 2022 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 20.33 | 20.33 | 0 | +0.06(+0.30%) | ||
Nov 03, 2022 | 20.27 | 20.27 | 0 | -0.01(-0.05%) | ||
Nov 02, 2022 | 20.28 | 20.28 | 0 | -0.21(-1.02%) | ||
Nov 01, 2022 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | ||
Oct 31, 2022 | 20.43 | 20.43 | 0 | -0.02(-0.10%) | ||
Oct 28, 2022 | 20.45 | 20.45 | 0 | +0.18(+0.89%) | ||
Oct 27, 2022 | 20.27 | 20.27 | 0 | -0.02(-0.10%) | ||
Oct 26, 2022 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Oct 25, 2022 | 20.26 | 20.26 | 0 | +0.22(+1.10%) | ||
Oct 24, 2022 | 20.04 | 20.04 | 0 | -0.03(-0.15%) | ||
Oct 21, 2022 | 20.07 | 20.07 | 0 | +0.16(+0.80%) | ||
Oct 20, 2022 | 19.91 | 19.91 | 0 | -0.04(-0.20%) | ||
Oct 19, 2022 | 19.95 | 19.95 | 0 | -0.18(-0.89%) | ||
Oct 18, 2022 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | ||
Oct 17, 2022 | 20.02 | 20.02 | 0 | +0.26(+1.32%) | ||
Oct 14, 2022 | 19.76 | 19.76 | 0 | -0.21(-1.05%) | ||
Oct 13, 2022 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | ||
Oct 12, 2022 | 19.89 | 19.89 | 0 | -0.05(-0.25%) | ||
Oct 11, 2022 | 19.94 | 19.94 | 0 | -0.09(-0.45%) | ||
Oct 10, 2022 | 20.03 | 20.03 | 0 | -0.13(-0.64%) | ||
Oct 07, 2022 | 20.16 | 20.16 | 0 | -0.26(-1.27%) | ||
Oct 06, 2022 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | ||
Oct 05, 2022 | 20.44 | 20.44 | 0 | -0.03(-0.15%) | ||
Oct 04, 2022 | 20.47 | 20.47 | 0 | +0.37(+1.84%) | ||
Oct 03, 2022 | 20.10 | 20.10 | 0 | +0.24(+1.21%) | ||
Sep 30, 2022 | 19.86 | 19.86 | 0 | -0.05(-0.25%) | ||
Sep 29, 2022 | 19.91 | 19.91 | 0 | -0.19(-0.95%) | ||
Sep 28, 2022 | 20.10 | 20.10 | 0 | +0.18(+0.90%) | ||
Sep 27, 2022 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | ||
Sep 26, 2022 | 19.87 | 19.87 | 0 | -0.14(-0.70%) | ||
Sep 23, 2022 | 20.01 | 20.01 | 0 | -0.25(-1.23%) | ||
Sep 22, 2022 | 20.26 | 20.26 | 0 | -0.27(-1.32%) | ||
Sep 21, 2022 | 20.53 | 20.53 | 0 | -0.12(-0.58%) | ||
Sep 20, 2022 | 20.65 | 20.65 | 0 | -0.18(-0.86%) | ||
Sep 19, 2022 | 20.83 | 20.83 | 0 | +0.02(+0.10%) | ||
Sep 16, 2022 | 20.81 | 20.81 | 0 | -0.16(-0.76%) | ||
Sep 15, 2022 | 20.97 | 20.97 | 0 | -0.08(-0.38%) | ||
Sep 14, 2022 | 21.05 | 21.05 | 0 | +0.06(+0.29%) | ||
Sep 13, 2022 | 20.99 | 20.99 | 0 | -0.41(-1.92%) | ||
Sep 12, 2022 | 21.40 | 21.40 | 0 | +0.16(+0.75%) | ||
Sep 09, 2022 | 21.24 | 21.24 | 0 | +0.22(+1.05%) | ||
Sep 08, 2022 | 21.02 | 21.02 | 0 | +0.16(+0.77%) | ||
Sep 07, 2022 | 20.86 | 20.86 | 0 | +0.13(+0.63%) | ||
Sep 02, 2022 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |