The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.230 9.230 9.230 0 +0.02(+0.22%)
Nov 29, 2017 9.210 9.210 9.210 0 -0.01(-0.11%)
Nov 28, 2017 9.220 9.220 9.220 0 +0.03(+0.33%)
Nov 27, 2017 9.190 9.190 9.190 0 -0.06(-0.65%)
Nov 24, 2017 9.250 9.250 9.250 0 +0.02(+0.22%)
Nov 22, 2017 9.230 9.230 9.230 0 +0.07(+0.76%)
Nov 21, 2017 9.160 9.160 9.160 0 +0.04(+0.44%)
Nov 20, 2017 9.120 9.120 9.120 0 -0.01(-0.11%)
Nov 17, 2017 9.130 9.130 9.130 0 +0.03(+0.33%)
Nov 16, 2017 9.100 9.100 9.100 0 +0.01(+0.11%)
Nov 15, 2017 9.090 9.090 9.090 0 -0.06(-0.66%)
Nov 14, 2017 9.150 9.150 9.150 0 -0.09(-0.97%)
Nov 13, 2017 9.240 9.240 9.240 0 -0.04(-0.43%)
Nov 10, 2017 9.280 9.280 9.280 0 -0.02(-0.22%)
Nov 09, 2017 9.300 9.300 9.300 0 -0.01(-0.11%)
Nov 08, 2017 9.310 9.310 9.310 0 +0.00(+0.00%)
Nov 07, 2017 9.310 9.310 9.310 0 -0.02(-0.21%)
Nov 06, 2017 9.330 9.330 9.330 0 +0.12(+1.30%)
Nov 03, 2017 9.210 9.210 9.210 0 +0.00(+0.00%)
Nov 02, 2017 9.210 9.210 9.210 0 +0.02(+0.22%)
Nov 01, 2017 9.190 9.190 9.190 0 +0.04(+0.44%)
Oct 31, 2017 9.150 9.150 9.150 0 +0.03(+0.33%)
Oct 30, 2017 9.120 9.120 9.120 0 +0.03(+0.33%)
Oct 27, 2017 9.090 9.090 9.090 0 +0.03(+0.33%)
Oct 26, 2017 9.060 9.060 9.060 0 -0.01(-0.11%)
Oct 25, 2017 9.070 9.070 9.070 0 -0.04(-0.44%)
Oct 24, 2017 9.110 9.110 9.110 0 +0.02(+0.22%)
Oct 23, 2017 9.090 9.090 9.090 0 -0.02(-0.22%)
Oct 20, 2017 9.110 9.110 9.110 0 +0.00(+0.00%)
Oct 19, 2017 9.110 9.110 9.110 0 +0.00(+0.00%)
Oct 18, 2017 9.110 9.110 9.110 0 -0.03(-0.33%)
Oct 17, 2017 9.140 9.140 9.140 0 -0.02(-0.22%)
Oct 16, 2017 9.160 9.160 9.160 0 +0.01(+0.11%)
Oct 13, 2017 9.150 9.150 9.150 0 +0.03(+0.33%)
Oct 12, 2017 9.120 9.120 9.120 0 +0.00(+0.00%)
Oct 11, 2017 9.120 9.120 9.120 0 +0.03(+0.33%)
Oct 10, 2017 9.090 9.090 9.090 0 +0.04(+0.44%)
Oct 09, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 06, 2017 9.050 9.050 9.050 0 -0.05(-0.55%)
Oct 05, 2017 9.100 9.100 9.100 0 +0.02(+0.22%)
Oct 04, 2017 9.080 9.080 9.080 0 -0.01(-0.11%)
Oct 03, 2017 9.090 9.090 9.090 0 +0.02(+0.22%)
Oct 02, 2017 9.070 9.070 9.070 0 +0.00(+0.00%)
Sep 29, 2017 9.070 9.070 9.070 0 +0.00(+0.00%)
Sep 28, 2017 9.070 9.070 9.070 0 +0.01(+0.11%)
Sep 27, 2017 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 26, 2017 9.060 9.060 9.060 0 -0.02(-0.22%)
Sep 25, 2017 9.080 9.080 9.080 0 +0.04(+0.44%)
Sep 22, 2017 9.040 9.040 9.040 0 +0.02(+0.22%)
Sep 21, 2017 9.020 9.020 9.020 0 -0.01(-0.11%)
Sep 20, 2017 9.030 9.030 9.030 0 +0.03(+0.33%)
Sep 19, 2017 9.000 9.000 9.000 0 +0.01(+0.11%)
Sep 18, 2017 8.990 8.990 8.990 0 +0.01(+0.11%)
Sep 15, 2017 8.980 8.980 8.980 0 +0.00(+0.00%)
Sep 14, 2017 8.980 8.960 8.980 0 +0.02(+0.22%)
Sep 13, 2017 8.960 8.960 8.960 0 +0.01(+0.11%)
Sep 12, 2017 8.950 8.950 8.950 0 +0.03(+0.34%)
Sep 11, 2017 8.920 8.920 8.920 0 +0.03(+0.34%)
Sep 08, 2017 8.890 8.890 8.890 0 -0.08(-0.89%)
Sep 07, 2017 8.970 8.970 8.970 0 +0.04(+0.45%)
Sep 06, 2017 8.930 8.930 8.930 0 +0.06(+0.68%)
Sep 05, 2017 8.870 8.870 8.870 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.