Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 8.320 | 8.320 | 0 | +0.02(+0.29%) | ||
Nov 23, 2021 | 8.296 | 8.296 | 0 | +0.05(+0.59%) | ||
Nov 22, 2021 | 8.247 | 8.247 | 0 | -0.02(-0.20%) | ||
Nov 19, 2021 | 8.263 | 8.263 | 0 | -0.07(-0.88%) | ||
Nov 18, 2021 | 8.337 | 8.337 | 0 | -0.02(-0.19%) | ||
Nov 17, 2021 | 8.353 | 8.353 | 0 | -0.02(-0.29%) | ||
Nov 16, 2021 | 8.377 | 8.377 | 0 | -0.03(-0.39%) | ||
Nov 15, 2021 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 8.410 | 8.410 | 0 | +0.01(+0.10%) | ||
Nov 11, 2021 | 8.402 | 8.402 | 0 | +0.06(+0.68%) | ||
Nov 10, 2021 | 8.345 | 8.345 | 0 | -0.05(-0.58%) | ||
Nov 09, 2021 | 8.393 | 8.393 | 0 | +0.02(+0.19%) | ||
Nov 08, 2021 | 8.377 | 8.377 | 0 | +0.02(+0.19%) | ||
Nov 05, 2021 | 8.361 | 8.361 | 0 | +0.05(+0.59%) | ||
Nov 04, 2021 | 8.312 | 8.312 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 8.312 | 8.312 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 8.312 | 8.312 | 0 | -0.03(-0.39%) | ||
Nov 01, 2021 | 8.345 | 8.345 | 0 | +0.05(+0.59%) | ||
Oct 29, 2021 | 8.296 | 8.296 | 0 | -0.07(-0.87%) | ||
Oct 28, 2021 | 8.369 | 8.369 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 8.369 | 8.369 | 0 | -0.05(-0.58%) | ||
Oct 26, 2021 | 8.418 | 8.418 | 0 | -0.01(-0.10%) | ||
Oct 25, 2021 | 8.426 | 8.426 | 0 | +0.07(+0.88%) | ||
Oct 22, 2021 | 8.353 | 8.353 | 0 | +0.02(+0.20%) | ||
Oct 21, 2021 | 8.337 | 8.337 | 0 | -0.08(-0.97%) | ||
Oct 20, 2021 | 8.418 | 8.418 | 0 | +0.07(+0.78%) | ||
Oct 19, 2021 | 8.353 | 8.353 | 0 | +0.02(+0.29%) | ||
Oct 18, 2021 | 8.328 | 8.328 | 0 | -0.02(-0.19%) | ||
Oct 15, 2021 | 8.345 | 8.345 | 0 | +0.03(+0.39%) | ||
Oct 14, 2021 | 8.312 | 8.312 | 0 | +0.10(+1.19%) | ||
Oct 13, 2021 | 8.215 | 8.215 | 0 | +0.05(+0.60%) | ||
Oct 12, 2021 | 8.166 | 8.166 | 0 | +0.01(+0.10%) | ||
Oct 11, 2021 | 8.158 | 8.158 | 0 | +0.02(+0.20%) | ||
Oct 08, 2021 | 8.141 | 8.141 | 0 | +0.02(+0.20%) | ||
Oct 07, 2021 | 8.125 | 8.125 | 0 | +0.05(+0.60%) | ||
Oct 06, 2021 | 8.076 | 8.076 | 0 | -0.05(-0.60%) | ||
Oct 05, 2021 | 8.125 | 8.125 | 0 | +0.07(+0.91%) | ||
Oct 04, 2021 | 8.052 | 8.052 | 0 | +0.02(+0.20%) | ||
Oct 01, 2021 | 8.036 | 8.036 | 0 | +0.07(+0.82%) | ||
Sep 30, 2021 | 7.971 | 7.971 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 7.971 | 7.971 | 0 | -0.01(-0.10%) | ||
Sep 28, 2021 | 7.979 | 7.979 | 0 | -0.07(-0.81%) | ||
Sep 27, 2021 | 8.044 | 8.044 | 0 | +0.07(+0.92%) | ||
Sep 24, 2021 | 7.971 | 7.971 | 0 | -0.02(-0.20%) | ||
Sep 23, 2021 | 7.987 | 7.987 | 0 | +0.06(+0.72%) | ||
Sep 22, 2021 | 7.930 | 7.930 | 0 | +0.07(+0.83%) | ||
Sep 21, 2021 | 7.865 | 7.865 | 0 | +0.03(+0.42%) | ||
Sep 20, 2021 | 7.832 | 7.832 | 0 | -0.10(-1.23%) | ||
Sep 17, 2021 | 7.930 | 7.930 | 0 | -0.07(-0.81%) | ||
Sep 16, 2021 | 7.995 | 7.995 | 0 | -0.07(-0.81%) | ||
Sep 15, 2021 | 8.060 | 8.060 | 0 | +0.07(+0.81%) | ||
Sep 14, 2021 | 7.995 | 7.995 | 0 | -0.05(-0.61%) | ||
Sep 13, 2021 | 8.044 | 8.044 | 0 | +0.06(+0.71%) | ||
Sep 10, 2021 | 7.987 | 7.987 | 0 | -0.02(-0.30%) | ||
Sep 09, 2021 | 8.011 | 8.011 | 0 | -0.02(-0.20%) | ||
Sep 08, 2021 | 8.027 | 8.027 | 0 | -0.02(-0.20%) | ||
Sep 07, 2021 | 8.044 | 8.044 | 0 | -0.06(-0.70%) | ||
Sep 03, 2021 | 8.101 | 8.101 | 0 | +0.02(+0.20%) | ||
Sep 02, 2021 | 8.084 | 8.084 | 0 | +0.06(+0.71%) |