Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.29(+0.93%) |
Nov 29, 2006 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.43(+1.40%) |
Nov 28, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.07(+0.22%) |
Nov 27, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.81(-2.57%) |
Nov 24, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.16(+0.50%) |
Nov 22, 2006 | 31.44 | 31.44 | 31.31 | 31.44 | 0 | +0.13(+0.42%) |
Nov 21, 2006 | 31.31 | 31.31 | 30.76 | 31.31 | 0 | +0.55(+1.78%) |
Nov 20, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.92(+3.08%) |
Nov 17, 2006 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.07(-0.25%) |
Nov 16, 2006 | 29.91 | 29.91 | 29.73 | 29.91 | 0 | +0.18(+0.61%) |
Nov 15, 2006 | 29.73 | 29.77 | 29.73 | 29.73 | 0 | -0.03(-0.11%) |
Nov 14, 2006 | 29.77 | 29.77 | 29.43 | 29.77 | 0 | +0.34(+1.15%) |
Nov 13, 2006 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.05(+0.17%) |
Nov 10, 2006 | 29.38 | 29.38 | 29.22 | 29.38 | 0 | +0.16(+0.54%) |
Nov 09, 2006 | 29.22 | 29.22 | 29.18 | 29.22 | 0 | +0.04(+0.14%) |
Nov 08, 2006 | 29.18 | 29.18 | 29.13 | 29.18 | 0 | +0.05(+0.17%) |
Nov 07, 2006 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.22(-0.73%) |
Nov 06, 2006 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.26(+0.88%) |
Nov 03, 2006 | 29.09 | 29.42 | 29.09 | 29.09 | 0 | -0.33(-1.13%) |
Nov 02, 2006 | 29.42 | 30.03 | 29.42 | 29.42 | 0 | -0.61(-2.04%) |
Nov 01, 2006 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.05(+0.17%) |
Oct 30, 2006 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.12(+0.42%) |
Oct 27, 2006 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.17(-0.58%) |
Oct 26, 2006 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.25(+0.83%) |
Oct 25, 2006 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.12(+0.39%) |
Oct 24, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.08(+0.28%) |
Oct 23, 2006 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.06(-0.20%) |
Oct 18, 2006 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.13(+0.45%) |
Oct 17, 2006 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.11(-0.36%) |
Oct 16, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.13(+0.45%) |
Oct 13, 2006 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.28(+0.96%) |
Oct 12, 2006 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.20(+0.69%) |
Oct 11, 2006 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.17(-0.57%) |
Oct 10, 2006 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.01(-0.03%) |
Oct 09, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.18(+0.63%) |
Oct 06, 2006 | 28.99 | 29.22 | 28.99 | 28.99 | 0 | -0.23(-0.79%) |
Oct 05, 2006 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.27(+0.92%) |
Oct 04, 2006 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.27(+0.95%) |
Oct 03, 2006 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.25(+0.87%) |
Oct 02, 2006 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.02(+0.06%) |
Sep 29, 2006 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.03(+0.12%) |
Sep 28, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.11(-0.38%) |
Sep 27, 2006 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.27(+0.97%) |
Sep 26, 2006 | 28.28 | 28.22 | 28.22 | 28.22 | 0 | -0.07(-0.23%) |
Sep 25, 2006 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.07(-0.23%) |
Sep 22, 2006 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.12(+0.41%) |
Sep 21, 2006 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.28(-0.99%) |
Sep 20, 2006 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.17(-0.58%) |
Sep 19, 2006 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.21(+0.73%) |
Sep 18, 2006 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.16(-0.55%) |
Sep 15, 2006 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.17(+0.61%) |
Sep 14, 2006 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.12(-0.41%) |
Sep 13, 2006 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.15(+0.52%) |
Sep 12, 2006 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.34(+1.21%) |
Sep 11, 2006 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.11(+0.38%) |
Sep 08, 2006 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.11(+0.39%) |
Sep 06, 2006 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.10(-0.36%) |
Sep 05, 2006 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.24(+0.87%) |