Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 21.83 | 21.83 | 21.83 | 0 | -0.24(-1.09%) | |
Nov 27, 2013 | 22.07 | 22.07 | 22.07 | 0 | +0.24(+1.10%) | |
Nov 26, 2013 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.24%) | |
Nov 25, 2013 | 21.88 | 21.88 | 21.88 | 0 | -0.08(-0.36%) | |
Nov 22, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.10(-0.44%) | |
Nov 21, 2013 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.15(+0.69%) |
Nov 20, 2013 | 21.91 | 21.91 | 21.91 | 0 | -0.22(-1.00%) | |
Nov 19, 2013 | 22.13 | 22.13 | 22.13 | 0 | -0.17(-0.76%) | |
Nov 18, 2013 | 22.30 | 22.30 | 22.30 | 0 | -0.16(-0.71%) | |
Nov 15, 2013 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.24%) | |
Nov 14, 2013 | 22.40 | 22.40 | 22.40 | 0 | +0.16(+0.72%) | |
Nov 13, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.28%) | |
Nov 11, 2013 | 22.18 | 22.18 | 22.18 | 0 | +0.02(+0.08%) | |
Nov 08, 2013 | 22.16 | 22.16 | 22.16 | 0 | -0.21(-0.95%) | |
Nov 07, 2013 | 22.38 | 22.38 | 22.38 | 0 | -0.31(-1.37%) | |
Nov 06, 2013 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) | |
Nov 05, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.42(-1.80%) | |
Nov 04, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.03(+0.12%) | |
Nov 01, 2013 | 23.07 | 23.07 | 23.07 | 0 | +0.14(+0.62%) | |
Oct 31, 2013 | 22.93 | 22.93 | 22.93 | 0 | -0.12(-0.50%) | |
Oct 30, 2013 | 23.04 | 23.04 | 23.04 | 0 | -0.12(-0.50%) | |
Oct 29, 2013 | 23.16 | 23.16 | 23.16 | 0 | -0.15(-0.65%) | |
Oct 28, 2013 | 23.31 | 23.31 | 23.31 | 0 | -0.19(-0.79%) | |
Oct 25, 2013 | 23.49 | 23.49 | 23.49 | 0 | +0.20(+0.88%) | |
Oct 24, 2013 | 23.29 | 23.29 | 23.29 | 0 | -0.01(-0.04%) | |
Oct 23, 2013 | 23.30 | 23.30 | 23.30 | 0 | -0.03(-0.11%) | |
Oct 22, 2013 | 23.33 | 23.33 | 23.33 | 0 | +0.23(+1.00%) | |
Oct 21, 2013 | 23.09 | 23.09 | 23.09 | 0 | -0.10(-0.42%) | |
Oct 18, 2013 | 23.19 | 23.19 | 23.19 | 0 | -0.04(-0.19%) | |
Oct 17, 2013 | 23.24 | 23.24 | 23.24 | 0 | +0.36(+1.59%) | |
Oct 16, 2013 | 22.87 | 22.87 | 22.87 | 0 | +0.41(+1.82%) | |
Oct 15, 2013 | 22.47 | 22.47 | 22.47 | 0 | -0.07(-0.32%) | |
Oct 14, 2013 | 22.54 | 22.54 | 22.54 | 0 | -0.02(-0.08%) | |
Oct 11, 2013 | 22.55 | 22.55 | 22.55 | 0 | +0.26(+1.15%) | |
Oct 10, 2013 | 22.30 | 22.30 | 22.30 | 0 | +0.54(+2.49%) | |
Oct 09, 2013 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.08%) | |
Oct 08, 2013 | 21.77 | 21.77 | 21.77 | 0 | -0.24(-1.09%) | |
Oct 07, 2013 | 22.01 | 22.01 | 22.01 | 0 | +0.04(+0.20%) | |
Oct 04, 2013 | 21.97 | 21.97 | 21.97 | 0 | -0.02(-0.08%) | |
Oct 03, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.36(-1.63%) | |
Oct 02, 2013 | 22.35 | 22.35 | 22.35 | 0 | +0.07(+0.32%) | |
Oct 01, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.30(+1.37%) | |
Sep 30, 2013 | 21.98 | 21.98 | 21.98 | 0 | -0.23(-1.04%) | |
Sep 27, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.07(-0.32%) |
Sep 26, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.14(+0.64%) | |
Sep 25, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.08(+0.36%) | |
Sep 24, 2013 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.80%) | |
Sep 23, 2013 | 22.23 | 22.23 | 22.23 | 0 | -0.16(-0.71%) | |
Sep 20, 2013 | 22.39 | 22.39 | 22.39 | 0 | -0.37(-1.64%) | |
Sep 19, 2013 | 22.77 | 22.77 | 22.77 | 0 | -0.04(-0.19%) | |
Sep 18, 2013 | 22.81 | 22.81 | 22.81 | 0 | +0.71(+3.20%) | |
Sep 17, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.03(-0.12%) | |
Sep 16, 2013 | 22.13 | 22.13 | 22.13 | 0 | +0.20(+0.93%) | |
Sep 13, 2013 | 21.92 | 21.92 | 21.92 | 0 | +0.07(+0.32%) | |
Sep 12, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Sep 11, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.11(+0.48%) | |
Sep 10, 2013 | 21.90 | 21.90 | 21.90 | 0 | +0.02(+0.08%) | |
Sep 09, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.46(+2.15%) | |
Sep 06, 2013 | 21.42 | 21.42 | 21.42 | 0 | +0.36(+1.72%) | |
Sep 05, 2013 | 21.06 | 21.06 | 21.06 | 0 | -0.18(-0.83%) | |
Sep 04, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.15(+0.71%) |