Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.710 | 7.710 | 0 | +0.33(+4.47%) | ||
Nov 29, 2022 | 7.380 | 7.380 | 0 | -0.06(-0.81%) | ||
Nov 28, 2022 | 7.440 | 7.440 | 0 | -0.10(-1.33%) | ||
Nov 25, 2022 | 7.540 | 7.540 | 0 | -0.03(-0.40%) | ||
Nov 23, 2022 | 7.570 | 7.570 | 0 | +0.10(+1.34%) | ||
Nov 22, 2022 | 7.470 | 7.470 | 0 | +0.10(+1.36%) | ||
Nov 21, 2022 | 7.370 | 7.370 | 0 | -0.08(-1.07%) | ||
Nov 18, 2022 | 7.450 | 7.450 | 0 | +0.02(+0.27%) | ||
Nov 17, 2022 | 7.430 | 7.430 | 0 | -0.04(-0.54%) | ||
Nov 16, 2022 | 7.470 | 7.470 | 0 | -0.08(-1.06%) | ||
Nov 15, 2022 | 7.550 | 7.550 | 0 | +0.09(+1.21%) | ||
Nov 14, 2022 | 7.460 | 7.460 | 0 | -0.09(-1.19%) | ||
Nov 11, 2022 | 7.550 | 7.550 | 0 | +0.10(+1.34%) | ||
Nov 10, 2022 | 7.450 | 7.450 | 0 | +0.52(+7.50%) | ||
Nov 09, 2022 | 6.930 | 6.930 | 0 | -0.17(-2.39%) | ||
Nov 08, 2022 | 7.100 | 7.100 | 0 | +0.04(+0.57%) | ||
Nov 07, 2022 | 7.060 | 7.060 | 0 | +0.06(+0.86%) | ||
Nov 04, 2022 | 7.000 | 7.000 | 0 | +0.08(+1.16%) | ||
Nov 03, 2022 | 6.920 | 6.920 | 0 | -0.09(-1.28%) | ||
Nov 02, 2022 | 7.010 | 7.010 | 0 | -0.24(-3.31%) | ||
Nov 01, 2022 | 7.250 | 7.250 | 0 | -0.08(-1.09%) | ||
Oct 31, 2022 | 7.330 | 7.330 | 0 | -0.07(-0.95%) | ||
Oct 28, 2022 | 7.400 | 7.400 | 0 | +0.19(+2.64%) | ||
Oct 27, 2022 | 7.210 | 7.210 | 0 | -0.06(-0.83%) | ||
Oct 26, 2022 | 7.270 | 7.270 | 0 | -0.14(-1.89%) | ||
Oct 25, 2022 | 7.410 | 7.410 | 0 | +0.17(+2.35%) | ||
Oct 24, 2022 | 7.240 | 7.240 | 0 | +0.07(+0.98%) | ||
Oct 21, 2022 | 7.170 | 7.170 | 0 | +0.16(+2.28%) | ||
Oct 20, 2022 | 7.010 | 7.010 | 0 | -0.05(-0.71%) | ||
Oct 19, 2022 | 7.060 | 7.060 | 0 | -0.05(-0.70%) | ||
Oct 18, 2022 | 7.110 | 7.110 | 0 | +0.08(+1.14%) | ||
Oct 17, 2022 | 7.030 | 7.030 | 0 | +0.22(+3.23%) | ||
Oct 14, 2022 | 6.810 | 6.810 | 0 | -0.21(-2.99%) | ||
Oct 13, 2022 | 7.020 | 7.020 | 0 | +0.13(+1.89%) | ||
Oct 12, 2022 | 6.890 | 6.890 | 0 | -0.01(-0.14%) | ||
Oct 11, 2022 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | ||
Oct 10, 2022 | 6.970 | 6.970 | 0 | -0.09(-1.27%) | ||
Oct 07, 2022 | 7.060 | 7.060 | 0 | -0.26(-3.55%) | ||
Oct 06, 2022 | 7.320 | 7.320 | 0 | -0.06(-0.81%) | ||
Oct 05, 2022 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 7.380 | 7.380 | 0 | +0.24(+3.36%) | ||
Oct 03, 2022 | 7.140 | 7.140 | 0 | +0.16(+2.29%) | ||
Sep 30, 2022 | 6.980 | 6.980 | 0 | -0.13(-1.83%) | ||
Sep 29, 2022 | 7.110 | 7.110 | 0 | -0.18(-2.47%) | ||
Sep 28, 2022 | 7.290 | 7.290 | 0 | +0.13(+1.82%) | ||
Sep 27, 2022 | 7.160 | 7.160 | 0 | +0.01(+0.14%) | ||
Sep 26, 2022 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | ||
Sep 23, 2022 | 7.200 | 7.200 | 0 | -0.11(-1.50%) | ||
Sep 22, 2022 | 7.310 | 7.310 | 0 | -0.09(-1.22%) | ||
Sep 21, 2022 | 7.400 | 7.400 | 0 | -0.13(-1.73%) | ||
Sep 20, 2022 | 7.530 | 7.530 | 0 | -0.07(-0.92%) | ||
Sep 19, 2022 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | ||
Sep 16, 2022 | 7.550 | 7.550 | 0 | -0.07(-0.92%) | ||
Sep 15, 2022 | 7.620 | 7.620 | 0 | -0.13(-1.68%) | ||
Sep 14, 2022 | 7.750 | 7.750 | 0 | +0.04(+0.52%) | ||
Sep 13, 2022 | 7.710 | 7.710 | 0 | -0.39(-4.81%) | ||
Sep 12, 2022 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | ||
Sep 09, 2022 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | ||
Sep 08, 2022 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | ||
Sep 07, 2022 | 7.810 | 7.810 | 0 | +0.13(+1.69%) | ||
Sep 02, 2022 | 7.680 | 7.680 | 0 | -0.09(-1.16%) |