Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 36.93 | 36.93 | 0 | -0.30(-0.82%) | ||
Nov 27, 2019 | 37.23 | 37.23 | 0 | +0.11(+0.29%) | ||
Nov 26, 2019 | 37.12 | 37.12 | 0 | +0.10(+0.26%) | ||
Nov 25, 2019 | 37.03 | 37.03 | 0 | +0.23(+0.61%) | ||
Nov 22, 2019 | 36.80 | 36.80 | 0 | +0.14(+0.37%) | ||
Nov 21, 2019 | 36.66 | 36.66 | 0 | -0.31(-0.85%) | ||
Nov 19, 2019 | 36.98 | 36.98 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 36.98 | 36.98 | 0 | +0.17(+0.45%) | ||
Nov 15, 2019 | 36.81 | 36.81 | 0 | +0.35(+0.97%) | ||
Nov 14, 2019 | 36.46 | 36.46 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 36.46 | 36.46 | 0 | +0.07(+0.19%) | ||
Nov 12, 2019 | 36.39 | 36.39 | 0 | +0.05(+0.14%) | ||
Nov 11, 2019 | 36.34 | 36.34 | 0 | -0.02(-0.05%) | ||
Nov 08, 2019 | 36.36 | 36.36 | 0 | -0.16(-0.43%) | ||
Nov 07, 2019 | 36.52 | 36.52 | 0 | +0.17(+0.46%) | ||
Nov 06, 2019 | 36.35 | 36.35 | 0 | -0.14(-0.38%) | ||
Nov 05, 2019 | 36.49 | 36.49 | 0 | -0.21(-0.56%) | ||
Nov 04, 2019 | 36.69 | 36.69 | 0 | +0.08(+0.21%) | ||
Nov 01, 2019 | 36.61 | 36.61 | 0 | +0.33(+0.92%) | ||
Oct 31, 2019 | 36.28 | 36.28 | 0 | +0.02(+0.05%) | ||
Oct 30, 2019 | 36.26 | 36.26 | 0 | +0.13(+0.35%) | ||
Oct 29, 2019 | 36.13 | 36.13 | 0 | +0.05(+0.14%) | ||
Oct 28, 2019 | 36.08 | 36.08 | 0 | +0.11(+0.30%) | ||
Oct 25, 2019 | 35.98 | 35.98 | 0 | +0.10(+0.27%) | ||
Oct 24, 2019 | 35.88 | 35.88 | 0 | -0.07(-0.19%) | ||
Oct 23, 2019 | 35.95 | 35.95 | 0 | +0.01(+0.03%) | ||
Oct 22, 2019 | 35.94 | 35.94 | 0 | -0.14(-0.38%) | ||
Oct 21, 2019 | 36.07 | 36.07 | 0 | +0.30(+0.85%) | ||
Oct 18, 2019 | 35.77 | 35.77 | 0 | -0.03(-0.08%) | ||
Oct 17, 2019 | 35.80 | 35.80 | 0 | +0.23(+0.63%) | ||
Oct 16, 2019 | 35.57 | 35.57 | 0 | -0.02(-0.06%) | ||
Oct 15, 2019 | 35.59 | 35.59 | 0 | +0.54(+1.54%) | ||
Oct 14, 2019 | 35.05 | 35.05 | 0 | +0.01(+0.03%) | ||
Oct 12, 2019 | 35.05 | 35.05 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 35.05 | 35.05 | 0 | +0.88(+2.58%) | ||
Oct 10, 2019 | 34.16 | 34.16 | 0 | +0.14(+0.40%) | ||
Oct 09, 2019 | 34.02 | 34.02 | 0 | +0.21(+0.61%) | ||
Oct 08, 2019 | 33.82 | 33.82 | 0 | -0.34(-1.00%) | ||
Oct 07, 2019 | 34.16 | 34.16 | 0 | -0.11(-0.31%) | ||
Oct 05, 2019 | 34.27 | 34.27 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 34.27 | 34.27 | 0 | +0.32(+0.95%) | ||
Oct 03, 2019 | 33.95 | 33.95 | 0 | +0.10(+0.29%) | ||
Oct 02, 2019 | 33.85 | 33.85 | 0 | -0.55(-1.60%) | ||
Oct 01, 2019 | 34.40 | 34.40 | 0 | -0.04(-0.11%) | ||
Sep 30, 2019 | 34.44 | 34.44 | 0 | -0.02(-0.06%) | ||
Sep 28, 2019 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 34.46 | 34.46 | 0 | -0.03(-0.09%) | ||
Sep 26, 2019 | 34.49 | 34.49 | 0 | -0.02(-0.06%) | ||
Sep 25, 2019 | 34.51 | 34.51 | 0 | -0.21(-0.59%) | ||
Sep 24, 2019 | 34.71 | 34.71 | 0 | -0.08(-0.23%) | ||
Sep 23, 2019 | 34.79 | 34.79 | 0 | -0.12(-0.34%) | ||
Sep 21, 2019 | 34.91 | 34.91 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 34.91 | 34.91 | 0 | -0.01(-0.03%) | ||
Sep 19, 2019 | 34.92 | 34.92 | 0 | +0.23(+0.65%) | ||
Sep 18, 2019 | 34.69 | 34.69 | 0 | -0.15(-0.42%) | ||
Sep 17, 2019 | 34.84 | 34.84 | 0 | +0.24(+0.68%) | ||
Sep 16, 2019 | 34.60 | 34.60 | 0 | -0.21(-0.59%) | ||
Sep 14, 2019 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 34.81 | 34.81 | 0 | +0.41(+1.20%) | ||
Sep 12, 2019 | 34.40 | 34.40 | 0 | +0.09(+0.26%) | ||
Sep 11, 2019 | 34.31 | 34.31 | 0 | +0.34(+1.01%) | ||
Sep 10, 2019 | 33.97 | 33.97 | 0 | -0.07(-0.20%) | ||
Sep 09, 2019 | 34.03 | 34.03 | 0 | +0.18(+0.52%) | ||
Sep 07, 2019 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 33.86 | 33.86 | 0 | +0.12(+0.35%) | ||
Sep 05, 2019 | 33.74 | 33.74 | 0 | +0.33(+1.00%) | ||
Sep 04, 2019 | 33.41 | 33.41 | 0 | +0.27(+0.83%) |