Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 44.65 | 44.65 | 0 | -0.15(-0.33%) | ||
Nov 23, 2021 | 44.80 | 44.80 | 0 | -0.18(-0.39%) | ||
Nov 22, 2021 | 44.98 | 44.98 | 0 | -0.29(-0.63%) | ||
Nov 19, 2021 | 45.27 | 45.27 | 0 | -0.21(-0.46%) | ||
Nov 18, 2021 | 45.47 | 45.47 | 0 | -0.18(-0.39%) | ||
Nov 17, 2021 | 45.65 | 45.65 | 0 | -0.31(-0.67%) | ||
Nov 16, 2021 | 45.96 | 45.96 | 0 | -0.28(-0.60%) | ||
Nov 15, 2021 | 46.23 | 46.23 | 0 | -0.26(-0.55%) | ||
Nov 12, 2021 | 46.49 | 46.49 | 0 | +0.23(+0.49%) | ||
Nov 11, 2021 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | ||
Nov 10, 2021 | 46.28 | 46.28 | 0 | -0.65(-1.39%) | ||
Nov 09, 2021 | 46.93 | 46.93 | 0 | -0.13(-0.27%) | ||
Nov 08, 2021 | 47.06 | 47.06 | 0 | -0.10(-0.21%) | ||
Nov 05, 2021 | 47.16 | 47.16 | 0 | -0.08(-0.17%) | ||
Nov 04, 2021 | 47.24 | 47.24 | 0 | +0.04(+0.08%) | ||
Nov 03, 2021 | 47.20 | 47.20 | 0 | +0.32(+0.67%) | ||
Nov 02, 2021 | 46.88 | 46.88 | 0 | -0.28(-0.59%) | ||
Nov 01, 2021 | 47.16 | 47.16 | 0 | +0.25(+0.53%) | ||
Oct 29, 2021 | 46.91 | 46.91 | 0 | -0.42(-0.90%) | ||
Oct 28, 2021 | 47.34 | 47.34 | 0 | +0.57(+1.22%) | ||
Oct 27, 2021 | 46.77 | 46.77 | 0 | -0.23(-0.48%) | ||
Oct 26, 2021 | 46.99 | 46.99 | 0 | +0.09(+0.19%) | ||
Oct 25, 2021 | 46.90 | 46.90 | 0 | -0.31(-0.65%) | ||
Oct 22, 2021 | 47.21 | 47.21 | 0 | +0.16(+0.34%) | ||
Oct 21, 2021 | 47.05 | 47.05 | 0 | -0.28(-0.58%) | ||
Oct 20, 2021 | 47.33 | 47.33 | 0 | +0.08(+0.17%) | ||
Oct 19, 2021 | 47.25 | 47.25 | 0 | +0.37(+0.78%) | ||
Oct 18, 2021 | 46.88 | 46.88 | 0 | -0.16(-0.34%) | ||
Oct 15, 2021 | 47.04 | 47.04 | 0 | +0.38(+0.82%) | ||
Oct 14, 2021 | 46.66 | 46.66 | 0 | +0.45(+0.98%) | ||
Oct 13, 2021 | 46.20 | 46.20 | 0 | +0.36(+0.77%) | ||
Oct 12, 2021 | 45.85 | 45.85 | 0 | -0.17(-0.36%) | ||
Oct 11, 2021 | 46.02 | 46.02 | 0 | +0.07(+0.15%) | ||
Oct 08, 2021 | 45.95 | 45.95 | 0 | +0.21(+0.45%) | ||
Oct 07, 2021 | 45.74 | 45.74 | 0 | +0.29(+0.63%) | ||
Oct 06, 2021 | 45.45 | 45.45 | 0 | -0.36(-0.80%) | ||
Oct 05, 2021 | 45.82 | 45.82 | 0 | +0.19(+0.41%) | ||
Oct 04, 2021 | 45.63 | 45.63 | 0 | -0.54(-1.17%) | ||
Oct 01, 2021 | 46.17 | 46.17 | 0 | +0.07(+0.15%) | ||
Sep 30, 2021 | 46.10 | 46.10 | 0 | -0.03(-0.06%) | ||
Sep 29, 2021 | 46.13 | 46.13 | 0 | -0.21(-0.45%) | ||
Sep 28, 2021 | 46.34 | 46.34 | 0 | -0.90(-1.90%) | ||
Sep 27, 2021 | 47.24 | 47.24 | 0 | -0.53(-1.11%) | ||
Sep 24, 2021 | 47.77 | 47.77 | 0 | -0.36(-0.74%) | ||
Sep 23, 2021 | 48.13 | 48.13 | 0 | +0.56(+1.18%) | ||
Sep 22, 2021 | 47.56 | 47.56 | 0 | +0.23(+0.48%) | ||
Sep 21, 2021 | 47.34 | 47.34 | 0 | +0.32(+0.67%) | ||
Sep 20, 2021 | 47.02 | 47.02 | 0 | -0.64(-1.35%) | ||
Sep 17, 2021 | 47.66 | 47.66 | 0 | -0.30(-0.62%) | ||
Sep 16, 2021 | 47.96 | 47.96 | 0 | -0.04(-0.08%) | ||
Sep 15, 2021 | 48.00 | 48.00 | 0 | -0.11(-0.23%) | ||
Sep 14, 2021 | 48.11 | 48.11 | 0 | -0.09(-0.18%) | ||
Sep 13, 2021 | 48.20 | 48.20 | 0 | +0.09(+0.18%) | ||
Sep 10, 2021 | 48.11 | 48.11 | 0 | -0.07(-0.14%) | ||
Sep 09, 2021 | 48.18 | 48.18 | 0 | -0.04(-0.08%) | ||
Sep 08, 2021 | 48.22 | 48.22 | 0 | -0.14(-0.29%) | ||
Sep 07, 2021 | 48.35 | 48.35 | 0 | -0.15(-0.31%) | ||
Sep 03, 2021 | 48.50 | 48.50 | 0 | +0.08(+0.16%) | ||
Sep 02, 2021 | 48.42 | 48.42 | 0 | +0.27(+0.55%) |