Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.05 20.05 20.05 20.05 0 -0.06(-0.30%)
Nov 29, 2005 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Nov 28, 2005 20.11 20.11 20.11 20.11 0 +0.08(+0.40%)
Nov 25, 2005 20.03 20.03 20.03 20.03 0 -0.10(-0.50%)
Nov 23, 2005 20.13 20.13 20.13 20.13 0 +0.10(+0.50%)
Nov 22, 2005 20.03 20.03 20.03 20.03 0 +0.20(+1.01%)
Nov 21, 2005 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Nov 18, 2005 19.83 19.83 19.83 19.83 0 +0.07(+0.35%)
Nov 17, 2005 19.76 19.76 19.76 19.76 0 +0.20(+1.02%)
Nov 16, 2005 19.56 19.56 19.56 19.56 0 -0.05(-0.25%)
Nov 15, 2005 19.61 19.61 19.61 19.61 0 -0.03(-0.15%)
Nov 14, 2005 19.64 19.64 19.64 19.64 0 -0.09(-0.46%)
Nov 11, 2005 19.73 19.73 19.73 19.73 0 +0.14(+0.71%)
Nov 10, 2005 19.59 19.59 19.59 19.59 0 -0.08(-0.41%)
Nov 09, 2005 19.67 19.67 19.67 19.67 0 -0.03(-0.15%)
Nov 08, 2005 19.70 19.70 19.70 19.70 0 -0.05(-0.25%)
Nov 07, 2005 19.75 19.75 19.75 19.75 0 +0.06(+0.30%)
Nov 04, 2005 19.69 19.69 19.69 19.69 0 -0.17(-0.86%)
Nov 03, 2005 19.86 19.86 19.86 19.86 0 +0.04(+0.20%)
Nov 02, 2005 19.82 19.82 19.82 19.82 0 +0.16(+0.81%)
Nov 01, 2005 19.66 19.66 19.66 19.66 0 +0.07(+0.36%)
Oct 31, 2005 19.59 19.59 19.59 19.59 0 +0.22(+1.14%)
Oct 28, 2005 19.37 19.37 19.37 19.37 0 +0.03(+0.16%)
Oct 27, 2005 19.34 19.34 19.34 19.34 0 -0.18(-0.92%)
Oct 26, 2005 19.52 19.52 19.52 19.52 0 -0.04(-0.20%)
Oct 25, 2005 19.56 19.56 19.56 19.56 0 +0.09(+0.46%)
Oct 24, 2005 19.47 19.47 19.47 19.47 0 +0.28(+1.46%)
Oct 21, 2005 19.19 19.19 19.19 19.19 0 -0.05(-0.26%)
Oct 20, 2005 19.24 19.24 19.24 19.24 0 -0.21(-1.08%)
Oct 19, 2005 19.45 19.45 19.45 19.45 0 -0.11(-0.56%)
Oct 18, 2005 19.56 19.56 19.56 19.56 0 -0.26(-1.31%)
Oct 17, 2005 19.82 19.82 19.82 19.82 0 -0.11(-0.55%)
Oct 14, 2005 19.93 19.93 19.93 19.93 0 +0.16(+0.81%)
Oct 13, 2005 19.77 19.77 19.77 19.77 0 -0.18(-0.90%)
Oct 12, 2005 19.95 19.95 19.95 19.95 0 -0.16(-0.80%)
Oct 11, 2005 20.11 20.11 20.11 20.11 0 +0.02(+0.10%)
Oct 10, 2005 20.09 20.09 20.09 20.09 0 -0.05(-0.25%)
Oct 07, 2005 20.14 20.14 20.14 20.14 0 +0.01(+0.05%)
Oct 06, 2005 20.13 20.13 20.13 20.13 0 -0.07(-0.35%)
Oct 05, 2005 20.20 20.20 20.20 20.20 0 -0.09(-0.44%)
Oct 04, 2005 20.29 20.29 20.29 20.29 0 -0.03(-0.15%)
Oct 03, 2005 20.32 20.32 20.32 20.32 0 -0.05(-0.25%)
Sep 30, 2005 20.37 20.37 20.37 20.37 0 -0.07(-0.34%)
Sep 29, 2005 20.44 20.44 20.44 20.44 0 +0.14(+0.69%)
Sep 28, 2005 20.30 20.30 20.30 20.30 0 +0.17(+0.84%)
Sep 27, 2005 20.13 20.13 20.13 20.13 0 -0.11(-0.54%)
Sep 26, 2005 20.24 20.24 20.24 20.24 0 +0.29(+1.45%)
Sep 23, 2005 19.95 19.95 19.95 19.95 0 -0.09(-0.45%)
Sep 22, 2005 20.04 20.04 20.04 20.04 0 -0.09(-0.45%)
Sep 21, 2005 20.13 20.13 20.13 20.13 0 -0.11(-0.54%)
Sep 20, 2005 20.24 20.24 20.24 20.24 0 -0.07(-0.34%)
Sep 19, 2005 20.31 20.31 20.31 20.31 0 +0.00(+0.00%)
Sep 16, 2005 20.31 20.31 20.31 20.31 0 +0.08(+0.40%)
Sep 15, 2005 20.23 20.23 20.23 20.23 0 -0.04(-0.20%)
Sep 14, 2005 20.27 20.27 20.27 20.27 0 +0.03(+0.15%)
Sep 13, 2005 20.24 20.24 20.24 20.24 0 -0.11(-0.54%)
Sep 12, 2005 20.35 20.35 20.35 20.35 0 -0.13(-0.63%)
Sep 09, 2005 20.48 20.48 20.48 20.48 0 +0.14(+0.69%)
Sep 08, 2005 20.34 20.34 20.34 20.34 0 -0.13(-0.64%)
Sep 07, 2005 20.47 20.47 20.47 20.47 0 -0.02(-0.10%)
Sep 06, 2005 20.49 20.49 20.49 20.49 0 +0.13(+0.64%)
Sep 02, 2005 20.36 20.36 20.36 20.36 0 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.