Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.06(-0.30%) |
Nov 29, 2005 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Nov 25, 2005 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.10(-0.50%) |
Nov 23, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.10(+0.50%) |
Nov 22, 2005 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.20(+1.01%) |
Nov 21, 2005 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.07(+0.35%) |
Nov 17, 2005 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.20(+1.02%) |
Nov 16, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.05(-0.25%) |
Nov 15, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) |
Nov 14, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.09(-0.46%) |
Nov 11, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.14(+0.71%) |
Nov 10, 2005 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.08(-0.41%) |
Nov 09, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.03(-0.15%) |
Nov 08, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.05(-0.25%) |
Nov 07, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) |
Nov 04, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.17(-0.86%) |
Nov 03, 2005 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.04(+0.20%) |
Nov 02, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.16(+0.81%) |
Nov 01, 2005 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.07(+0.36%) |
Oct 31, 2005 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.22(+1.14%) |
Oct 28, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) |
Oct 27, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.18(-0.92%) |
Oct 26, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |
Oct 25, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.09(+0.46%) |
Oct 24, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.28(+1.46%) |
Oct 21, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |
Oct 20, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.21(-1.08%) |
Oct 19, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) |
Oct 18, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.26(-1.31%) |
Oct 17, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.11(-0.55%) |
Oct 14, 2005 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.16(+0.81%) |
Oct 13, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.18(-0.90%) |
Oct 12, 2005 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.16(-0.80%) |
Oct 11, 2005 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.02(+0.10%) |
Oct 10, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.05(-0.25%) |
Oct 07, 2005 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) |
Oct 06, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Oct 05, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) |
Oct 04, 2005 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) |
Oct 03, 2005 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) |
Sep 30, 2005 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.07(-0.34%) |
Sep 29, 2005 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.14(+0.69%) |
Sep 28, 2005 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.17(+0.84%) |
Sep 27, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.11(-0.54%) |
Sep 26, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.29(+1.45%) |
Sep 23, 2005 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) |
Sep 22, 2005 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.09(-0.45%) |
Sep 21, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.11(-0.54%) |
Sep 20, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.34%) |
Sep 19, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.08(+0.40%) |
Sep 15, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.04(-0.20%) |
Sep 14, 2005 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) |
Sep 13, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) |
Sep 12, 2005 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.13(-0.63%) |
Sep 09, 2005 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.14(+0.69%) |
Sep 08, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.13(-0.64%) |
Sep 07, 2005 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Sep 06, 2005 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.13(+0.64%) |
Sep 02, 2005 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |