Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.17(+1.55%) |
Nov 26, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.13(-1.17%) |
Nov 25, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Nov 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Nov 21, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.16(+1.46%) |
Nov 20, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.10(+0.92%) |
Nov 19, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Nov 18, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.05(-0.46%) |
Nov 15, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) |
Nov 14, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.40%) |
Nov 13, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Nov 12, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Nov 11, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.14(-1.29%) |
Nov 08, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.46%) |
Nov 07, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.12(-1.09%) |
Nov 06, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) |
Nov 05, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Nov 04, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Nov 01, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.09(+0.84%) |
Oct 31, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Oct 29, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) |
Oct 28, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Oct 25, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.10(+0.94%) |
Oct 24, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Oct 23, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Oct 22, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) |
Oct 21, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Oct 18, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) |
Oct 17, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.15(+1.43%) |
Oct 16, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.17(-1.59%) |
Oct 15, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.31(+3.00%) |
Oct 14, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Oct 11, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.24(+2.38%) |
Oct 10, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.19(+1.92%) |
Oct 09, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.16(-1.59%) |
Oct 08, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Oct 07, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) |
Oct 04, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.15(-1.46%) |
Oct 03, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Oct 02, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
Oct 01, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.20(+1.96%) |
Sep 30, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Sep 27, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.17(-1.62%) |
Sep 26, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.77%) |
Sep 25, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.13(+1.26%) |
Sep 24, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.13(-1.25%) |
Sep 23, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.11(-1.05%) |
Sep 20, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Sep 19, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.16(-1.50%) |
Sep 18, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.05(-0.47%) |
Sep 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.13(-1.20%) |
Sep 16, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Sep 13, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Sep 12, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.15(-1.36%) |
Sep 11, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Sep 10, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) |
Sep 09, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) |
Sep 06, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.93%) |
Sep 05, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.10(-0.92%) |
Sep 04, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.93%) |