Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |
Nov 29, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Nov 26, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.09(+0.62%) |
Nov 24, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Nov 23, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
Nov 22, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Nov 19, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Nov 18, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Nov 17, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.15(+1.05%) |
Nov 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Nov 15, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Nov 12, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.15(+1.06%) |
Nov 11, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Nov 10, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Nov 09, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) |
Nov 08, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.05(-0.35%) |
Nov 05, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.36%) |
Nov 04, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.13(+0.93%) |
Nov 03, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.17(+1.23%) |
Nov 02, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) |
Nov 01, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.07(+0.51%) |
Oct 29, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
Oct 28, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) |
Oct 27, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Oct 26, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Oct 25, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) |
Oct 22, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
Oct 21, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
Oct 20, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Oct 19, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) |
Oct 18, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
Oct 15, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.10(+0.76%) |
Oct 14, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) |
Oct 13, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Oct 12, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.13(-0.97%) |
Oct 11, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.15%) |
Oct 08, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.07(+0.52%) |
Oct 07, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) |
Oct 06, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) |
Oct 05, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Oct 04, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Oct 01, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.16(+1.21%) |
Sep 30, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Sep 29, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.04(+0.31%) |
Sep 28, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.11(+0.85%) |
Sep 27, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) |
Sep 24, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Sep 23, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Sep 22, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.10(-0.76%) |
Sep 21, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.11(+0.84%) |
Sep 20, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) |
Sep 17, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Sep 16, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Sep 15, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.29%) |
Sep 14, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Sep 13, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Sep 10, 2004 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.15(+1.16%) |
Sep 09, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Sep 08, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) |
Sep 07, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.11(+0.85%) |
Sep 03, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.14(-1.07%) |
Sep 02, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.09(+0.69%) |