Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Nov 29, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.12(+1.24%) |
Nov 28, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Nov 27, 2006 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.15(-1.53%) |
Nov 24, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Nov 22, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Nov 21, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) |
Nov 20, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Nov 17, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.710 | 9.710 | 9.700 | 9.710 | 0 | +0.01(+0.10%) |
Nov 15, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Nov 14, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Nov 13, 2006 | 9.590 | 9.590 | 9.580 | 9.590 | 0 | +0.01(+0.10%) |
Nov 10, 2006 | 9.580 | 9.590 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Nov 09, 2006 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |
Nov 08, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Nov 07, 2006 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Nov 06, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.13(+1.37%) |
Nov 03, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Nov 02, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Nov 01, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.10(-1.05%) |
Oct 31, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Oct 30, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Oct 27, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.08(-0.83%) |
Oct 26, 2006 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Oct 25, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Oct 24, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Oct 23, 2006 | 9.430 | 9.430 | 9.360 | 9.430 | 0 | +0.07(+0.75%) |
Oct 20, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Oct 18, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Oct 17, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Oct 16, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Oct 13, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Oct 12, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.11(+1.19%) |
Oct 11, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Oct 10, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Oct 09, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Oct 06, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Oct 05, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Oct 04, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.15(+1.64%) |
Oct 03, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Oct 02, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.07(-0.76%) |
Sep 29, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) |
Sep 28, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Sep 27, 2006 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Sep 26, 2006 | 9.110 | 9.170 | 9.170 | 9.170 | 0 | +0.13(+1.44%) |
Sep 25, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.06(-0.66%) |
Sep 21, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.22%) |
Sep 20, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Sep 19, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) |
Sep 18, 2006 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Sep 15, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Sep 14, 2006 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Sep 13, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Sep 12, 2006 | 9.090 | 9.090 | 8.970 | 9.090 | 0 | +0.12(+1.34%) |
Sep 11, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Sep 07, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Sep 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) |
Sep 05, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |