Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Nov 29, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.26(+2.60%) |
Nov 28, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.13(+1.32%) |
Nov 27, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.20(-1.99%) |
Nov 26, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) |
Nov 23, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.17(-1.69%) |
Nov 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Nov 20, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.20(-1.96%) |
Nov 19, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Nov 16, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.14(-1.36%) |
Nov 15, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.39%) |
Nov 14, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.27(+2.68%) |
Nov 13, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.15(-1.47%) |
Nov 12, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) |
Nov 09, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Nov 08, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.26(-2.46%) |
Nov 07, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.15(+1.44%) |
Nov 06, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |
Nov 05, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Nov 02, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.28(-2.59%) |
Nov 01, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) |
Oct 31, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.08(-0.75%) |
Oct 30, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Oct 29, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.16(+1.52%) |
Oct 26, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Oct 25, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) |
Oct 24, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
Oct 23, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.21(-1.97%) |
Oct 19, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Oct 18, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Oct 17, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.94%) |
Oct 16, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
Oct 15, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Oct 12, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Oct 11, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.09(+0.84%) |
Oct 09, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) |
Oct 08, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Oct 04, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
Oct 03, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.16(+1.53%) |
Oct 02, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Sep 28, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
Sep 27, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Sep 26, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Sep 25, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Sep 24, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.58%) |
Sep 21, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Sep 20, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.08(+0.77%) |
Sep 19, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.29(+2.89%) |
Sep 18, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.08(-0.79%) |
Sep 17, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Sep 14, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |
Sep 13, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) |
Sep 11, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Sep 10, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.15(-1.48%) |
Sep 07, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Sep 06, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.27%) |
Sep 05, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.09%) |