Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.09(+0.26%) |
Nov 27, 2009 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.59(-1.66%) |
Nov 25, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.15(+0.42%) |
Nov 24, 2009 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.02(-0.06%) |
Nov 23, 2009 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.43(+1.23%) |
Nov 20, 2009 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.12(-0.34%) |
Nov 19, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.50(-1.41%) |
Nov 18, 2009 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.01(-0.03%) |
Nov 17, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.03(+0.08%) |
Nov 16, 2009 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.51(+1.46%) |
Nov 13, 2009 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.21(+0.60%) |
Nov 12, 2009 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.41(-1.17%) |
Nov 11, 2009 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.15(+0.43%) |
Nov 10, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.71(+2.07%) |
Nov 06, 2009 | 34.24 | 34.32 | 34.32 | 34.32 | 0 | +0.08(+0.23%) |
Nov 05, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.64(+1.90%) |
Nov 04, 2009 | 33.52 | 33.60 | 33.60 | 33.60 | 0 | +0.08(+0.24%) |
Nov 03, 2009 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.15(+0.45%) |
Nov 02, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.29(+0.88%) |
Oct 30, 2009 | 33.90 | 33.08 | 33.08 | 33.08 | 0 | -0.82(-2.42%) |
Oct 29, 2009 | 33.13 | 33.90 | 33.90 | 33.90 | 0 | +0.77(+2.32%) |
Oct 28, 2009 | 33.80 | 33.13 | 33.13 | 33.13 | 0 | -0.67(-1.98%) |
Oct 27, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.27(-0.79%) |
Oct 26, 2009 | 34.39 | 34.07 | 34.07 | 34.07 | 0 | -0.32(-0.93%) |
Oct 23, 2009 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.43(-1.23%) |
Oct 22, 2009 | 34.44 | 34.82 | 34.82 | 34.82 | 0 | +0.38(+1.10%) |
Oct 21, 2009 | 34.63 | 34.44 | 34.44 | 34.44 | 0 | -0.19(-0.55%) |
Oct 20, 2009 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.17(-0.49%) |
Oct 19, 2009 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.38(+1.10%) |
Oct 16, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.17(-0.49%) |
Oct 15, 2009 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.15(+0.44%) |
Oct 14, 2009 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.64(+1.89%) |
Oct 13, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.10(-0.29%) |
Oct 12, 2009 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.09(+0.27%) |
Oct 09, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.20(+0.60%) |
Oct 08, 2009 | 32.97 | 33.61 | 33.61 | 33.61 | 0 | +0.39(+1.17%) |
Oct 07, 2009 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.09(+0.27%) |
Oct 06, 2009 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.45(+1.38%) |
Oct 05, 2009 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.44(+1.36%) |
Oct 02, 2009 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.17(-0.52%) |
Oct 01, 2009 | 32.97 | 32.41 | 32.41 | 32.41 | 0 | -0.71(-2.14%) |
Sep 30, 2009 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.14(-0.42%) |
Sep 29, 2009 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.06(-0.18%) |
Sep 28, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.55(+1.68%) |
Sep 25, 2009 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.20(-0.61%) |
Sep 24, 2009 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.42(-1.26%) |
Sep 23, 2009 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.30(-0.89%) |
Sep 22, 2009 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.20(+0.60%) |
Sep 21, 2009 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.26(-0.77%) |
Sep 18, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.09(+0.27%) |
Sep 17, 2009 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.15(-0.44%) |
Sep 16, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.36(+1.08%) |
Sep 15, 2009 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.14(+0.42%) |
Sep 14, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.12(+0.36%) |
Sep 11, 2009 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.01(-0.03%) |
Sep 10, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.27(+0.82%) |
Sep 09, 2009 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.29(+0.89%) |
Sep 08, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.28(+0.87%) |
Sep 04, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.41(+1.28%) |
Sep 03, 2009 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.28(+0.88%) |
Sep 02, 2009 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.16(-0.50%) |