Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 18.13 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Nov 29, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.13(-0.71%) |
Nov 26, 2010 | 18.44 | 18.26 | 18.26 | 18.26 | 0 | -0.18(-0.98%) |
Nov 24, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) |
Nov 23, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.49(-2.62%) |
Nov 22, 2010 | 18.73 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Nov 19, 2010 | 18.66 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Nov 18, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.43(+2.36%) |
Nov 17, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.08(+0.44%) |
Nov 16, 2010 | 18.58 | 18.15 | 18.15 | 18.15 | 0 | -0.43(-2.31%) |
Nov 15, 2010 | 18.59 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) |
Nov 12, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.19(-1.01%) |
Nov 11, 2010 | 18.94 | 18.78 | 18.78 | 18.78 | 0 | -0.16(-0.84%) |
Nov 10, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) |
Nov 09, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Nov 08, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Nov 05, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Nov 04, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.37(+1.98%) |
Nov 03, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) |
Nov 02, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) |
Nov 01, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Oct 29, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) |
Oct 28, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) |
Oct 27, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.30(-1.62%) |
Oct 25, 2010 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) |
Oct 22, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) |
Oct 21, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Oct 20, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.29(+1.60%) |
Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.43(-2.32%) |
Oct 18, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.27%) |
Oct 15, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
Oct 14, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) |
Oct 13, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.24(+1.31%) |
Oct 12, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) |
Oct 11, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Oct 07, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.07(-0.38%) |
Oct 06, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.13(+0.72%) |
Oct 05, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.33(+1.86%) |
Oct 04, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) |
Oct 01, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Sep 30, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) |
Sep 29, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.28%) |
Sep 28, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) |
Sep 27, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) |
Sep 24, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.37(+2.14%) |
Sep 23, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.16(-0.92%) |
Sep 22, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Sep 21, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Sep 20, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.22(+1.28%) |
Sep 17, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) |
Sep 15, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Sep 14, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.47%) |
Sep 13, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.54%) |
Sep 10, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) |
Sep 09, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.13(+0.78%) |
Sep 08, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.12(+0.72%) |
Sep 07, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.21(-1.25%) |
Sep 03, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.17(+1.02%) |
Sep 02, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.09(+0.54%) |