Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2011	12.65	12.19	12.19	12.19	670	-0.33(-2.61%)
Nov 21, 2011	12.52	12.52	12.52	12.52	670	-0.02(-0.18%)
Nov 03, 2011	12.54	12.54	12.54	12.54	0	+0.24(+1.93%)
Nov 02, 2011	12.30	12.30	12.28	12.30	4,982	+0.78(+6.80%)
Nov 01, 2011	11.52	11.52	11.52	11.52	223	+0.24(+2.14%)
Oct 31, 2011	11.28	11.28	11.28	11.28	672	-0.92(-7.55%)
Oct 28, 2011	12.20	12.20	12.20	12.20	447	-0.10(-0.81%)
Oct 27, 2011	12.30	12.30	12.30	12.30	337	+0.56(+4.73%)
Oct 26, 2011	11.74	11.74	11.74	11.74	894	-1.23(-9.48%)
Oct 25, 2011	12.97	12.97	12.97	12.97	223	+0.67(+5.45%)
Oct 24, 2011	12.53	12.97	12.30	12.30	2,682	-0.20(-1.61%)
Oct 18, 2011	12.50	12.50	12.50	12.50	0	+0.66(+5.55%)
Oct 17, 2011	11.84	11.85	11.84	11.85	614	-0.17(-1.38%)
Oct 13, 2011	12.41	12.01	12.01	12.01	1,564	-0.38(-3.07%)
Oct 12, 2011	12.39	12.39	12.39	12.39	223	-0.02(-0.15%)
Oct 04, 2011	11.87	12.41	12.41	12.41	7,823	+0.56(+4.69%)
Sep 30, 2011	11.86	11.86	11.86	11.86	0	+0.11(+0.95%)
Sep 28, 2011	11.74	11.74	11.74	11.74	0	+0.42(+3.75%)
Sep 27, 2011	11.01	11.32	10.99	11.32	1,137	-0.55(-4.63%)
Sep 23, 2011	11.87	11.87	11.87	11.87	2,730	+0.00(+0.00%)
Sep 20, 2011	11.87	11.87	11.87	11.87	14,560	+0.00(+0.00%)
Sep 19, 2011	11.87	11.88	11.87	11.87	5,812	+0.00(+0.00%)
Sep 16, 2011	11.87	11.87	11.87	11.87	910	-0.01(-0.11%)
Sep 15, 2011	11.88	11.89	11.87	11.88	1,922	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.