Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.53(+5.04%) |
Nov 29, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Nov 28, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.35(+3.46%) |
Nov 25, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 10.38 | 10.11 | 10.11 | 10.11 | 0 | -0.27(-2.60%) |
Nov 22, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |
Nov 21, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.23(-2.16%) |
Nov 18, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Nov 17, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.19(-1.75%) |
Nov 16, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.20(-1.81%) |
Nov 15, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.10(-0.90%) |
Nov 14, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.14(-1.24%) |
Nov 11, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.27(+2.45%) |
Nov 10, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Nov 09, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.52(-4.51%) |
Nov 08, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.09(+0.79%) |
Nov 07, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Nov 04, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.15(-1.29%) |
Nov 03, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.22(+1.93%) |
Nov 02, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) |
Nov 01, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.43(-3.68%) |
Oct 31, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.47(-3.87%) |
Oct 28, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Oct 27, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.53(+4.57%) |
Oct 26, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.17(+1.49%) |
Oct 25, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.20(-1.72%) |
Oct 24, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.20(+1.75%) |
Oct 21, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.21(+1.87%) |
Oct 20, 2011 | 11.27 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) |
Oct 19, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.14(-1.23%) |
Oct 18, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.28(+2.52%) |
Oct 17, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.23(-2.02%) |
Oct 14, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.19(+1.70%) |
Oct 13, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.13(-1.15%) |
Oct 12, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.18(+1.62%) |
Oct 11, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |
Oct 10, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.39(+3.65%) |
Oct 07, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.18(-1.66%) |
Oct 06, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.25(+2.35%) |
Oct 05, 2011 | 10.43 | 10.62 | 10.62 | 10.62 | 0 | +0.40(+3.91%) |
Oct 03, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.35(-3.31%) |
Sep 30, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.34(-3.12%) |
Sep 29, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.17(+1.58%) |
Sep 28, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.15(-1.38%) |
Sep 27, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.18(+1.68%) |
Sep 26, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.29(+2.78%) |
Sep 23, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Sep 22, 2011 | 10.38 | 10.82 | 10.38 | 10.38 | 0 | -0.44(-4.07%) |
Sep 21, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.34(-3.05%) |
Sep 20, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.09(-0.80%) |
Sep 19, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.22(-1.92%) |
Sep 16, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Sep 15, 2011 | 11.21 | 11.45 | 11.45 | 11.45 | 0 | +0.42(+3.81%) |
Sep 13, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.08(+0.73%) |
Sep 12, 2011 | 10.99 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Sep 09, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.33(-2.92%) |
Sep 08, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.14(-1.22%) |
Sep 07, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.36(+3.24%) |
Sep 06, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.39(-3.39%) |
Sep 02, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.32(-2.71%) |