Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 19.01 | 19.01 | 19.01 | 0 | -0.10(-0.52%) | |
Nov 26, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.31%) | |
Nov 25, 2014 | 19.05 | 19.05 | 19.05 | 0 | +0.09(+0.47%) | |
Nov 24, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | |
Nov 21, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.16(+0.85%) | |
Nov 20, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.04(-0.21%) | |
Nov 19, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Nov 18, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.24(+1.29%) | |
Nov 17, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | |
Nov 14, 2014 | 18.71 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | |
Nov 13, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | |
Nov 12, 2014 | 18.62 | 18.62 | 18.62 | 0 | -0.15(-0.80%) | |
Nov 11, 2014 | 18.77 | 18.77 | 18.77 | 0 | +0.12(+0.64%) | |
Nov 10, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.09(+0.48%) | |
Nov 07, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | |
Nov 06, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.09(-0.48%) | |
Nov 05, 2014 | 18.64 | 18.64 | 18.64 | 0 | +0.12(+0.65%) | |
Nov 04, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
Nov 03, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.29(-1.54%) | |
Oct 31, 2014 | 18.83 | 18.83 | 18.83 | 0 | +0.27(+1.45%) | |
Oct 30, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.49%) | |
Oct 29, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) | |
Oct 28, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) | |
Oct 27, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | |
Oct 24, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.07(+0.38%) | |
Oct 23, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.14(+0.77%) | |
Oct 22, 2014 | 18.25 | 18.25 | 18.25 | 0 | -0.11(-0.60%) | |
Oct 21, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.24(+1.32%) | |
Oct 20, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.10(+0.55%) | |
Oct 17, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.26(+1.46%) | |
Oct 16, 2014 | 17.76 | 17.76 | 17.76 | 0 | -0.10(-0.56%) | |
Oct 15, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.23(-1.27%) | |
Oct 14, 2014 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | |
Oct 13, 2014 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | |
Oct 10, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.31(-1.69%) | |
Oct 09, 2014 | 18.37 | 18.37 | 18.37 | 0 | -0.42(-2.24%) | |
Oct 08, 2014 | 18.79 | 18.79 | 18.79 | 0 | +0.20(+1.08%) | |
Oct 07, 2014 | 18.59 | 18.59 | 18.59 | 0 | -0.29(-1.54%) | |
Oct 06, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | |
Oct 03, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) | |
Oct 02, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.21(-1.11%) | |
Oct 01, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.28(-1.46%) | |
Sep 30, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | |
Sep 29, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | |
Sep 26, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | |
Sep 25, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | |
Sep 24, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.08(+0.41%) | |
Sep 23, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.18(-0.92%) | |
Sep 22, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.09(-0.46%) | |
Sep 19, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | |
Sep 18, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.18(+0.92%) | |
Sep 17, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.09(-0.46%) | |
Sep 16, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | |
Sep 15, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | |
Sep 12, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | |
Sep 11, 2014 | 19.71 | 19.71 | 19.66 | 0 | -0.05(-0.25%) | |
Sep 10, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) | |
Sep 09, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.05(-0.25%) | |
Sep 08, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.19(-0.95%) | |
Sep 05, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) | |
Sep 04, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.08(-0.40%) | |
Sep 03, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.17(+0.86%) |