Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.07(-0.34%) | |
Nov 26, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | |
Nov 24, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) | |
Nov 21, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | |
Nov 20, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Nov 19, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.05(-0.25%) | |
Nov 18, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.11(+0.55%) | |
Nov 17, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.03(+0.15%) | |
Nov 14, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.02(-0.10%) | |
Nov 13, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.08(-0.40%) | |
Nov 12, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Nov 11, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | |
Nov 10, 2014 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) | |
Nov 07, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Nov 05, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.17(+0.86%) | |
Nov 04, 2014 | 19.80 | 19.80 | 19.80 | 0 | -0.04(-0.20%) | |
Nov 03, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | |
Oct 31, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.30(+1.54%) | |
Oct 30, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.12(+0.62%) | |
Oct 29, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) | |
Oct 27, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | |
Oct 24, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.16(+0.84%) | |
Oct 23, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.23(+1.23%) | |
Oct 22, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.14(-0.74%) | |
Oct 21, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.42(+2.28%) | |
Oct 20, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.18(+0.99%) | |
Oct 17, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.21(+1.16%) | |
Oct 16, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | |
Oct 15, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.11(-0.61%) | |
Oct 14, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | |
Oct 13, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.32(-1.75%) | |
Oct 10, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.31(-1.67%) | |
Oct 09, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.42(-2.21%) | |
Oct 08, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.31(+1.66%) | |
Oct 07, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.30(-1.58%) | |
Oct 06, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Oct 03, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.18(+0.96%) | |
Oct 02, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | |
Oct 01, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.21(-1.11%) | |
Sep 30, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Sep 29, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.05(-0.26%) | |
Sep 26, 2014 | 19.19 | 19.19 | 19.19 | 0 | +0.14(+0.73%) | |
Sep 25, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.27(-1.40%) | |
Sep 24, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | |
Sep 23, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | |
Sep 22, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.19(-0.97%) | |
Sep 19, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.09(-0.46%) | |
Sep 18, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) | |
Sep 17, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.10%) | |
Sep 16, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.07(+0.36%) | |
Sep 15, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) | |
Sep 12, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.13(-0.66%) | |
Sep 11, 2014 | 19.72 | 19.72 | 19.77 | 0 | +0.05(+0.25%) | |
Sep 10, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | |
Sep 09, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) | |
Sep 08, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | |
Sep 05, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.08(+0.40%) | |
Sep 04, 2014 | 19.81 | 19.81 | 19.81 | 0 | -0.02(-0.10%) | |
Sep 03, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.02(-0.10%) |