Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 21.81 | 21.81 | 0 | +0.24(+1.11%) | ||
Nov 29, 2018 | 21.57 | 21.57 | 0 | -0.02(-0.09%) | ||
Nov 28, 2018 | 21.59 | 21.59 | 0 | +0.37(+1.74%) | ||
Nov 27, 2018 | 21.22 | 21.22 | 0 | +0.15(+0.71%) | ||
Nov 26, 2018 | 21.07 | 21.07 | 0 | +0.29(+1.40%) | ||
Nov 23, 2018 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | ||
Nov 21, 2018 | 20.91 | 20.91 | 0 | +0.03(+0.14%) | ||
Nov 20, 2018 | 20.88 | 20.88 | 0 | -0.34(-1.60%) | ||
Nov 19, 2018 | 21.22 | 21.22 | 0 | -0.16(-0.75%) | ||
Nov 16, 2018 | 21.38 | 21.38 | 0 | +0.15(+0.71%) | ||
Nov 15, 2018 | 21.23 | 21.23 | 0 | +0.25(+1.19%) | ||
Nov 14, 2018 | 20.98 | 20.98 | 0 | -0.09(-0.43%) | ||
Nov 13, 2018 | 21.07 | 21.07 | 0 | -0.02(-0.09%) | ||
Nov 12, 2018 | 21.09 | 21.09 | 0 | -0.25(-1.17%) | ||
Nov 09, 2018 | 21.34 | 21.34 | 0 | -0.12(-0.56%) | ||
Nov 08, 2018 | 21.46 | 21.46 | 0 | +0.03(+0.14%) | ||
Nov 07, 2018 | 21.43 | 21.43 | 0 | +0.36(+1.71%) | ||
Nov 06, 2018 | 21.07 | 21.07 | 0 | +0.21(+1.01%) | ||
Nov 05, 2018 | 20.86 | 20.86 | 0 | +0.19(+0.92%) | ||
Nov 02, 2018 | 20.67 | 20.67 | 0 | -0.03(-0.14%) | ||
Nov 01, 2018 | 20.70 | 20.70 | 0 | +0.20(+0.98%) | ||
Oct 31, 2018 | 20.50 | 20.50 | 0 | +0.15(+0.74%) | ||
Oct 30, 2018 | 20.35 | 20.35 | 0 | +0.30(+1.50%) | ||
Oct 29, 2018 | 20.05 | 20.05 | 0 | +0.06(+0.30%) | ||
Oct 26, 2018 | 19.99 | 19.99 | 0 | -0.31(-1.53%) | ||
Oct 25, 2018 | 20.30 | 20.30 | 0 | +0.24(+1.20%) | ||
Oct 24, 2018 | 20.06 | 20.06 | 0 | -0.59(-2.86%) | ||
Oct 23, 2018 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | ||
Oct 22, 2018 | 20.68 | 20.68 | 0 | -0.09(-0.43%) | ||
Oct 19, 2018 | 20.77 | 20.77 | 0 | +0.02(+0.10%) | ||
Oct 18, 2018 | 20.75 | 20.75 | 0 | -0.28(-1.33%) | ||
Oct 17, 2018 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 21.03 | 21.03 | 0 | +0.44(+2.14%) | ||
Oct 15, 2018 | 20.59 | 20.59 | 0 | -0.10(-0.48%) | ||
Oct 12, 2018 | 20.69 | 20.69 | 0 | +0.22(+1.07%) | ||
Oct 11, 2018 | 20.47 | 20.47 | 0 | -0.45(-2.15%) | ||
Oct 10, 2018 | 20.92 | 20.92 | 0 | -0.53(-2.47%) | ||
Oct 09, 2018 | 21.45 | 21.45 | 0 | -0.04(-0.19%) | ||
Oct 08, 2018 | 21.49 | 21.49 | 0 | +0.05(+0.23%) | ||
Oct 05, 2018 | 21.44 | 21.44 | 0 | -0.13(-0.60%) | ||
Oct 04, 2018 | 21.57 | 21.57 | 0 | -0.10(-0.46%) | ||
Oct 03, 2018 | 21.67 | 21.67 | 0 | -0.01(-0.05%) | ||
Oct 02, 2018 | 21.68 | 21.68 | 0 | -0.04(-0.18%) | ||
Oct 01, 2018 | 21.72 | 21.72 | 0 | +0.11(+0.51%) | ||
Sep 28, 2018 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | ||
Sep 27, 2018 | 21.58 | 21.58 | 0 | -0.14(-0.64%) | ||
Sep 26, 2018 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Sep 25, 2018 | 21.78 | 21.78 | 0 | -0.13(-0.59%) | ||
Sep 24, 2018 | 21.91 | 21.91 | 0 | -0.12(-0.54%) | ||
Sep 21, 2018 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | ||
Sep 20, 2018 | 22.00 | 22.00 | 0 | +0.19(+0.87%) | ||
Sep 19, 2018 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 21.81 | 21.81 | 0 | +0.09(+0.41%) | ||
Sep 17, 2018 | 21.72 | 21.72 | 0 | -0.03(-0.14%) | ||
Sep 14, 2018 | 21.75 | 21.75 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 21.73 | 21.73 | 0 | +0.11(+0.51%) | ||
Sep 12, 2018 | 21.62 | 21.62 | 0 | -0.03(-0.14%) | ||
Sep 11, 2018 | 21.65 | 21.65 | 0 | +0.05(+0.23%) | ||
Sep 10, 2018 | 21.60 | 21.60 | 0 | +0.05(+0.23%) | ||
Sep 07, 2018 | 21.55 | 21.55 | 0 | -0.06(-0.28%) | ||
Sep 06, 2018 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 21.61 | 21.61 | 0 | +0.05(+0.23%) |