Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 59.05 | 59.05 | 0 | +0.46(+0.79%) | ||
Nov 29, 2018 | 58.59 | 58.59 | 0 | -0.03(-0.05%) | ||
Nov 28, 2018 | 58.62 | 58.62 | 0 | +1.89(+3.33%) | ||
Nov 27, 2018 | 56.73 | 56.73 | 0 | +0.02(+0.04%) | ||
Nov 26, 2018 | 56.71 | 56.71 | 0 | +1.19(+2.14%) | ||
Nov 23, 2018 | 55.52 | 55.52 | 0 | -0.20(-0.36%) | ||
Nov 21, 2018 | 55.72 | 55.72 | 0 | +0.78(+1.42%) | ||
Nov 20, 2018 | 54.94 | 54.94 | 0 | -1.07(-1.91%) | ||
Nov 19, 2018 | 56.01 | 56.01 | 0 | -1.90(-3.28%) | ||
Nov 16, 2018 | 57.91 | 57.91 | 0 | -0.04(-0.07%) | ||
Nov 15, 2018 | 57.95 | 57.95 | 0 | +0.91(+1.60%) | ||
Nov 14, 2018 | 57.04 | 57.04 | 0 | -0.32(-0.56%) | ||
Nov 13, 2018 | 57.36 | 57.36 | 0 | +0.03(+0.05%) | ||
Nov 12, 2018 | 57.33 | 57.33 | 0 | -1.36(-2.32%) | ||
Nov 09, 2018 | 58.69 | 58.69 | 0 | -0.89(-1.49%) | ||
Nov 08, 2018 | 59.58 | 59.58 | 0 | -0.35(-0.58%) | ||
Nov 07, 2018 | 59.93 | 59.93 | 0 | +1.83(+3.15%) | ||
Nov 06, 2018 | 58.10 | 58.10 | 0 | +0.21(+0.36%) | ||
Nov 05, 2018 | 57.89 | 57.89 | 0 | -0.31(-0.53%) | ||
Nov 02, 2018 | 58.20 | 58.20 | 0 | -0.02(-0.03%) | ||
Nov 01, 2018 | 58.22 | 58.22 | 0 | +0.83(+1.45%) | ||
Oct 31, 2018 | 57.39 | 57.39 | 0 | +1.57(+2.81%) | ||
Oct 30, 2018 | 55.82 | 55.82 | 0 | +0.92(+1.68%) | ||
Oct 29, 2018 | 54.90 | 54.90 | 0 | -1.26(-2.24%) | ||
Oct 26, 2018 | 56.16 | 56.16 | 0 | -1.19(-2.07%) | ||
Oct 25, 2018 | 57.35 | 57.35 | 0 | +1.57(+2.81%) | ||
Oct 24, 2018 | 55.78 | 55.78 | 0 | -2.42(-4.16%) | ||
Oct 23, 2018 | 58.20 | 58.20 | 0 | -0.45(-0.77%) | ||
Oct 22, 2018 | 58.65 | 58.65 | 0 | +0.14(+0.24%) | ||
Oct 19, 2018 | 58.51 | 58.51 | 0 | -0.39(-0.66%) | ||
Oct 18, 2018 | 58.90 | 58.90 | 0 | -1.30(-2.16%) | ||
Oct 17, 2018 | 60.20 | 60.20 | 0 | -0.29(-0.48%) | ||
Oct 16, 2018 | 60.49 | 60.49 | 0 | +1.82(+3.10%) | ||
Oct 15, 2018 | 58.67 | 58.67 | 0 | -0.50(-0.85%) | ||
Oct 12, 2018 | 59.17 | 59.17 | 0 | +1.42(+2.46%) | ||
Oct 11, 2018 | 57.75 | 57.75 | 0 | -0.76(-1.30%) | ||
Oct 10, 2018 | 58.51 | 58.51 | 0 | -2.60(-4.25%) | ||
Oct 09, 2018 | 61.11 | 61.11 | 0 | -0.17(-0.28%) | ||
Oct 08, 2018 | 61.28 | 61.28 | 0 | -0.67(-1.08%) | ||
Oct 05, 2018 | 61.95 | 61.95 | 0 | -0.43(-0.69%) | ||
Oct 04, 2018 | 62.38 | 62.38 | 0 | -1.19(-1.87%) | ||
Oct 03, 2018 | 63.57 | 63.57 | 0 | +0.10(+0.16%) | ||
Oct 02, 2018 | 63.47 | 63.47 | 0 | -0.28(-0.44%) | ||
Oct 01, 2018 | 63.75 | 63.75 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 63.75 | 63.75 | 0 | -0.09(-0.14%) | ||
Sep 27, 2018 | 63.84 | 63.84 | 0 | +0.20(+0.31%) | ||
Sep 26, 2018 | 63.64 | 63.64 | 0 | -0.24(-0.38%) | ||
Sep 25, 2018 | 63.88 | 63.88 | 0 | +0.15(+0.24%) | ||
Sep 24, 2018 | 63.73 | 63.73 | 0 | +0.07(+0.11%) | ||
Sep 21, 2018 | 63.66 | 63.66 | 0 | -0.12(-0.19%) | ||
Sep 20, 2018 | 63.78 | 63.78 | 0 | +0.56(+0.89%) | ||
Sep 19, 2018 | 63.22 | 63.22 | 0 | -0.17(-0.27%) | ||
Sep 18, 2018 | 63.39 | 63.39 | 0 | +0.59(+0.94%) | ||
Sep 17, 2018 | 62.80 | 62.80 | 0 | -0.82(-1.29%) | ||
Sep 14, 2018 | 63.62 | 63.62 | 0 | +0.06(+0.09%) | ||
Sep 13, 2018 | 63.56 | 63.56 | 0 | +0.34(+0.54%) | ||
Sep 12, 2018 | 63.22 | 63.22 | 0 | +0.05(+0.08%) | ||
Sep 11, 2018 | 63.17 | 63.17 | 0 | +0.49(+0.78%) | ||
Sep 10, 2018 | 62.68 | 62.68 | 0 | +0.03(+0.05%) | ||
Sep 07, 2018 | 62.65 | 62.65 | 0 | -0.07(-0.11%) | ||
Sep 06, 2018 | 62.72 | 62.72 | 0 | -0.16(-0.25%) | ||
Sep 05, 2018 | 62.88 | 62.88 | 0 | -0.90(-1.41%) |