Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 22.13 | 22.13 | 0 | -0.08(-0.36%) | ||
Nov 27, 2019 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | ||
Nov 26, 2019 | 22.13 | 22.13 | 0 | +0.07(+0.32%) | ||
Nov 25, 2019 | 22.06 | 22.06 | 0 | +0.14(+0.64%) | ||
Nov 22, 2019 | 21.92 | 21.92 | 0 | +0.06(+0.27%) | ||
Nov 21, 2019 | 21.86 | 21.86 | 0 | -0.18(-0.82%) | ||
Nov 19, 2019 | 22.04 | 22.04 | 0 | -0.10(-0.45%) | ||
Nov 18, 2019 | 22.14 | 22.14 | 0 | -0.04(-0.18%) | ||
Nov 15, 2019 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Nov 14, 2019 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | ||
Nov 13, 2019 | 21.96 | 21.96 | 0 | +0.01(+0.05%) | ||
Nov 12, 2019 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | ||
Nov 11, 2019 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Nov 08, 2019 | 21.95 | 21.95 | 0 | +0.10(+0.46%) | ||
Nov 07, 2019 | 21.85 | 21.85 | 0 | +0.03(+0.14%) | ||
Nov 06, 2019 | 21.82 | 21.82 | 0 | +0.08(+0.37%) | ||
Nov 05, 2019 | 21.74 | 21.74 | 0 | -0.07(-0.32%) | ||
Nov 04, 2019 | 21.81 | 21.81 | 0 | +0.08(+0.37%) | ||
Nov 01, 2019 | 21.73 | 21.73 | 0 | +0.18(+0.84%) | ||
Oct 31, 2019 | 21.55 | 21.55 | 0 | -0.14(-0.65%) | ||
Oct 30, 2019 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
Oct 29, 2019 | 21.60 | 21.60 | 0 | +0.09(+0.42%) | ||
Oct 28, 2019 | 21.51 | 21.51 | 0 | +0.15(+0.70%) | ||
Oct 25, 2019 | 21.36 | 21.36 | 0 | +0.10(+0.47%) | ||
Oct 24, 2019 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | ||
Oct 23, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Oct 22, 2019 | 21.27 | 21.27 | 0 | -0.07(-0.33%) | ||
Oct 21, 2019 | 21.34 | 21.34 | 0 | +0.09(+0.42%) | ||
Oct 18, 2019 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 21.25 | 21.25 | 0 | +0.09(+0.43%) | ||
Oct 16, 2019 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | ||
Oct 15, 2019 | 21.20 | 21.20 | 0 | +0.21(+1.00%) | ||
Oct 14, 2019 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | ||
Oct 12, 2019 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 21.00 | 21.00 | 0 | +0.16(+0.77%) | ||
Oct 10, 2019 | 20.84 | 20.84 | 0 | +0.14(+0.68%) | ||
Oct 09, 2019 | 20.70 | 20.70 | 0 | +0.19(+0.93%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.36(-1.72%) | ||
Oct 07, 2019 | 20.87 | 20.87 | 0 | -0.13(-0.62%) | ||
Oct 05, 2019 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 21.00 | 21.00 | 0 | +0.28(+1.35%) | ||
Oct 03, 2019 | 20.72 | 20.72 | 0 | +0.12(+0.58%) | ||
Oct 02, 2019 | 20.60 | 20.60 | 0 | -0.40(-1.90%) | ||
Oct 01, 2019 | 21.00 | 21.00 | 0 | -0.33(-1.55%) | ||
Sep 30, 2019 | 21.33 | 21.33 | 0 | +0.08(+0.38%) | ||
Sep 28, 2019 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.25 | 21.25 | 0 | -0.19(-0.89%) | ||
Sep 26, 2019 | 21.44 | 21.44 | 0 | -0.03(-0.14%) | ||
Sep 25, 2019 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Sep 24, 2019 | 21.40 | 21.40 | 0 | -0.14(-0.65%) | ||
Sep 23, 2019 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | ||
Sep 21, 2019 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.57 | 21.57 | 0 | -0.05(-0.23%) | ||
Sep 19, 2019 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | ||
Sep 18, 2019 | 21.63 | 21.63 | 0 | -0.01(-0.05%) | ||
Sep 17, 2019 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | ||
Sep 16, 2019 | 21.61 | 21.61 | 0 | -0.12(-0.55%) | ||
Sep 14, 2019 | 21.73 | 21.73 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | ||
Sep 12, 2019 | 21.76 | 21.76 | 0 | +0.08(+0.37%) | ||
Sep 11, 2019 | 21.68 | 21.68 | 0 | +0.13(+0.60%) | ||
Sep 10, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 21.55 | 21.55 | 0 | +0.05(+0.23%) | ||
Sep 05, 2019 | 21.50 | 21.50 | 0 | +0.28(+1.32%) | ||
Sep 04, 2019 | 21.22 | 21.22 | 0 | +0.20(+0.95%) |