Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.41 | 23.41 | 0 | -0.21(-0.89%) | ||
Nov 27, 2019 | 23.62 | 23.62 | 0 | +0.06(+0.25%) | ||
Nov 26, 2019 | 23.56 | 23.56 | 0 | +0.04(+0.17%) | ||
Nov 25, 2019 | 23.52 | 23.52 | 0 | +0.22(+0.94%) | ||
Nov 22, 2019 | 23.30 | 23.30 | 0 | +0.07(+0.30%) | ||
Nov 21, 2019 | 23.23 | 23.23 | 0 | -0.21(-0.90%) | ||
Nov 19, 2019 | 23.44 | 23.44 | 0 | -0.01(-0.04%) | ||
Nov 18, 2019 | 23.45 | 23.45 | 0 | +0.03(+0.13%) | ||
Nov 15, 2019 | 23.42 | 23.42 | 0 | +0.17(+0.73%) | ||
Nov 14, 2019 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Nov 13, 2019 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | ||
Nov 12, 2019 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
Nov 11, 2019 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | ||
Nov 08, 2019 | 23.36 | 23.36 | 0 | -0.08(-0.34%) | ||
Nov 07, 2019 | 23.44 | 23.44 | 0 | +0.14(+0.60%) | ||
Nov 06, 2019 | 23.30 | 23.30 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 23.31 | 23.31 | 0 | -0.03(-0.13%) | ||
Nov 04, 2019 | 23.34 | 23.34 | 0 | +0.14(+0.60%) | ||
Nov 01, 2019 | 23.20 | 23.20 | 0 | +0.31(+1.35%) | ||
Oct 31, 2019 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | ||
Oct 30, 2019 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Oct 29, 2019 | 22.83 | 22.83 | 0 | -0.01(-0.04%) | ||
Oct 28, 2019 | 22.84 | 22.84 | 0 | +0.14(+0.62%) | ||
Oct 25, 2019 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | ||
Oct 24, 2019 | 22.65 | 22.65 | 0 | +0.05(+0.22%) | ||
Oct 23, 2019 | 22.60 | 22.60 | 0 | +0.03(+0.13%) | ||
Oct 22, 2019 | 22.57 | 22.57 | 0 | -0.07(-0.31%) | ||
Oct 21, 2019 | 22.64 | 22.64 | 0 | +0.15(+0.67%) | ||
Oct 18, 2019 | 22.49 | 22.49 | 0 | -0.03(-0.13%) | ||
Oct 17, 2019 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | ||
Oct 16, 2019 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 22.44 | 22.44 | 0 | +0.27(+1.22%) | ||
Oct 14, 2019 | 22.17 | 22.17 | 0 | -0.05(-0.23%) | ||
Oct 12, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.22 | 22.22 | 0 | +0.40(+1.83%) | ||
Oct 10, 2019 | 21.82 | 21.82 | 0 | +0.15(+0.69%) | ||
Oct 09, 2019 | 21.67 | 21.67 | 0 | +0.18(+0.84%) | ||
Oct 08, 2019 | 21.49 | 21.49 | 0 | -0.23(-1.06%) | ||
Oct 07, 2019 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Oct 05, 2019 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 21.78 | 21.78 | 0 | +0.20(+0.93%) | ||
Oct 03, 2019 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
Oct 02, 2019 | 21.44 | 21.44 | 0 | -0.38(-1.74%) | ||
Oct 01, 2019 | 21.82 | 21.82 | 0 | -0.20(-0.91%) | ||
Sep 30, 2019 | 22.02 | 22.02 | 0 | +0.05(+0.23%) | ||
Sep 28, 2019 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.97 | 21.97 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 22.03 | 22.03 | 0 | +0.05(+0.23%) | ||
Sep 25, 2019 | 21.98 | 21.98 | 0 | -0.11(-0.50%) | ||
Sep 24, 2019 | 22.09 | 22.09 | 0 | -0.05(-0.23%) | ||
Sep 23, 2019 | 22.14 | 22.14 | 0 | -0.12(-0.54%) | ||
Sep 21, 2019 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.26 | 22.26 | 0 | -0.08(-0.36%) | ||
Sep 19, 2019 | 22.34 | 22.34 | 0 | +0.05(+0.22%) | ||
Sep 18, 2019 | 22.29 | 22.29 | 0 | -0.03(-0.13%) | ||
Sep 17, 2019 | 22.32 | 22.32 | 0 | +0.12(+0.54%) | ||
Sep 16, 2019 | 22.20 | 22.20 | 0 | -0.19(-0.85%) | ||
Sep 14, 2019 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.39 | 22.39 | 0 | +0.13(+0.58%) | ||
Sep 12, 2019 | 22.26 | 22.26 | 0 | +0.10(+0.45%) | ||
Sep 11, 2019 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Sep 10, 2019 | 22.01 | 22.01 | 0 | -0.12(-0.54%) | ||
Sep 09, 2019 | 22.13 | 22.13 | 0 | +0.02(+0.09%) | ||
Sep 07, 2019 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.11 | 22.11 | 0 | +0.09(+0.41%) | ||
Sep 05, 2019 | 22.02 | 22.02 | 0 | +0.20(+0.92%) | ||
Sep 04, 2019 | 21.82 | 21.82 | 0 | +0.30(+1.39%) |