Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | ||
Nov 27, 2020 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Nov 24, 2020 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | ||
Nov 23, 2020 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Nov 20, 2020 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Nov 18, 2020 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | ||
Nov 17, 2020 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Nov 16, 2020 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | ||
Nov 13, 2020 | 12.88 | 12.88 | 0 | +0.07(+0.55%) | ||
Nov 12, 2020 | 12.81 | 12.81 | 0 | -0.06(-0.47%) | ||
Nov 11, 2020 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Nov 10, 2020 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | ||
Nov 09, 2020 | 12.78 | 12.78 | 0 | +0.14(+1.11%) | ||
Nov 06, 2020 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Nov 05, 2020 | 12.67 | 12.67 | 0 | +0.06(+0.48%) | ||
Nov 04, 2020 | 12.61 | 12.61 | 0 | +0.08(+0.64%) | ||
Nov 03, 2020 | 12.53 | 12.53 | 0 | +0.10(+0.80%) | ||
Nov 02, 2020 | 12.43 | 12.43 | 0 | +0.08(+0.65%) | ||
Oct 30, 2020 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Oct 29, 2020 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Oct 28, 2020 | 12.35 | 12.35 | 0 | -0.12(-0.96%) | ||
Oct 27, 2020 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Oct 26, 2020 | 12.52 | 12.52 | 0 | -0.07(-0.56%) | ||
Oct 23, 2020 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Oct 22, 2020 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Oct 21, 2020 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Oct 20, 2020 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Oct 19, 2020 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | ||
Oct 16, 2020 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Oct 15, 2020 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | ||
Oct 14, 2020 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | ||
Oct 13, 2020 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Oct 12, 2020 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | ||
Oct 09, 2020 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
Oct 08, 2020 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Oct 07, 2020 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | ||
Oct 06, 2020 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | ||
Oct 05, 2020 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | ||
Oct 02, 2020 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Oct 01, 2020 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
Sep 30, 2020 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | ||
Sep 29, 2020 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | ||
Sep 28, 2020 | 12.46 | 12.46 | 0 | +0.08(+0.65%) | ||
Sep 25, 2020 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
Sep 24, 2020 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | ||
Sep 23, 2020 | 12.35 | 12.35 | 0 | -0.09(-0.72%) | ||
Sep 22, 2020 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Sep 21, 2020 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | ||
Sep 18, 2020 | 12.56 | 12.56 | 0 | -0.06(-0.48%) | ||
Sep 17, 2020 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | ||
Sep 16, 2020 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | ||
Sep 14, 2020 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | ||
Sep 11, 2020 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 12.59 | 12.59 | 0 | -0.05(-0.40%) | ||
Sep 09, 2020 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | ||
Sep 08, 2020 | 12.59 | 12.59 | 0 | -0.07(-0.55%) | ||
Sep 04, 2020 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | ||
Sep 03, 2020 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | ||
Sep 02, 2020 | 12.77 | 12.77 | 0 | +0.09(+0.71%) |